Indicators

Marriott International (NQ: MAR )

235.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	117.41	117.76	113.37	114.17	4,988,628	-4.32(-3.65%)
Jan 28, 2021	117.80	121.19	117.80	118.49	3,625,601	+3.18(+2.76%)
Jan 27, 2021	116.20	118.17	113.81	115.31	4,012,630	-2.92(-2.47%)
Jan 26, 2021	118.16	119.20	117.10	118.22	2,002,379	+0.81(+0.69%)
Jan 25, 2021	120.14	120.33	114.75	117.42	4,499,842	-3.22(-2.67%)
Jan 22, 2021	122.96	123.94	120.51	120.64	2,195,660	-3.65(-2.94%)
Jan 21, 2021	123.69	125.34	122.22	124.29	1,804,869	-0.11(-0.09%)
Jan 20, 2021	123.71	125.29	122.73	124.39	2,013,965	-0.13(-0.10%)
Jan 19, 2021	124.98	125.87	123.15	124.52	1,617,056	+0.06(+0.05%)
Jan 15, 2021	125.87	126.01	123.42	124.46	1,730,182	-2.09(-1.65%)
Jan 14, 2021	125.98	128.22	124.92	126.55	1,920,997	+2.38(+1.91%)
Jan 13, 2021	124.47	124.97	122.10	124.18	2,765,419	-0.86(-0.69%)
Jan 12, 2021	125.53	126.23	123.78	125.04	2,982,816	-1.25(-0.99%)
Jan 11, 2021	125.40	126.86	124.73	126.29	1,724,023	-1.01(-0.79%)
Jan 08, 2021	128.78	129.75	126.61	127.30	1,513,286	-0.65(-0.51%)
Jan 07, 2021	126.88	128.77	126.76	127.95	1,945,652	+0.94(+0.74%)
Jan 06, 2021	122.54	128.32	122.54	127.01	2,322,799	+3.24(+2.62%)
Jan 05, 2021	121.65	124.96	121.30	123.77	1,455,147	+1.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.