Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.140 3.270 2.950 3.110 416,358 +0.06(+1.97%)
Jun 29, 2021 2.990 3.060 2.912 3.050 150,064 +0.07(+2.35%)
Jun 28, 2021 2.840 2.990 2.840 2.980 53,597 +0.15(+5.30%)
Jun 25, 2021 2.890 2.910 2.822 2.830 51,113 -0.07(-2.41%)
Jun 24, 2021 2.950 2.950 2.810 2.900 50,630 -0.05(-1.69%)
Jun 23, 2021 2.970 3.000 2.880 2.950 133,920 +0.04(+1.37%)
Jun 22, 2021 2.740 3.010 2.740 2.910 476,472 +0.19(+6.99%)
Jun 21, 2021 2.740 2.770 2.612 2.720 172,989 -0.07(-2.51%)
Jun 18, 2021 2.730 2.880 2.640 2.790 225,665 -0.06(-2.11%)
Jun 17, 2021 3.000 3.052 2.730 2.850 210,262 -0.01(-0.35%)
Jun 16, 2021 3.120 3.900 2.700 2.860 2,351,668 -0.20(-6.54%)
Jun 15, 2021 2.790 3.300 2.790 3.060 789,766 +0.22(+7.75%)
Jun 14, 2021 2.820 2.850 2.700 2.840 127,114 +0.12(+4.60%)
Jun 11, 2021 2.680 2.790 2.680 2.715 84,430 +0.03(+1.26%)
Jun 10, 2021 2.700 2.800 2.650 2.681 56,808 -0.04(-1.42%)
Jun 09, 2021 2.780 2.800 2.709 2.720 62,365 -0.09(-3.09%)
Jun 08, 2021 2.860 2.900 2.700 2.807 65,176 -0.05(-1.87%)
Jun 07, 2021 2.930 2.930 2.810 2.860 45,890 -0.04(-1.38%)
Jun 04, 2021 2.800 2.950 2.710 2.900 135,585 +0.08(+2.84%)
Jun 03, 2021 2.860 2.881 2.645 2.820 118,898 -0.09(-3.09%)
Jun 02, 2021 2.650 2.930 2.600 2.910 492,019 +0.30(+11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.