Indicators

Domo Inc Cl B (NQ: DOMO )

7.170 -0.190 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.40	65.87	60.13	63.73	354,000	+2.08(+3.37%)
Feb 25, 2021	66.57	69.60	61.00	61.65	502,153	-6.29(-9.26%)
Feb 24, 2021	62.53	68.79	60.99	67.94	459,196	+4.85(+7.69%)
Feb 23, 2021	61.10	63.61	58.45	63.09	573,236	-0.96(-1.50%)
Feb 22, 2021	67.23	68.52	63.09	64.05	350,065	-5.07(-7.34%)
Feb 19, 2021	68.25	70.04	67.03	69.12	721,700	+1.54(+2.28%)
Feb 18, 2021	65.00	67.88	63.53	67.58	360,470	+0.31(+0.46%)
Feb 17, 2021	68.94	70.72	66.00	67.27	246,942	-2.76(-3.94%)
Feb 16, 2021	72.48	72.48	67.77	70.03	335,249	-0.83(-1.17%)
Feb 12, 2021	69.87	71.87	68.69	70.86	202,700	-0.17(-0.24%)
Feb 11, 2021	73.41	73.57	69.44	71.03	229,243	-1.40(-1.93%)
Feb 10, 2021	75.71	76.44	72.05	72.43	238,177	-2.21(-2.96%)
Feb 09, 2021	73.80	75.26	72.03	74.64	298,086	+0.55(+0.74%)
Feb 08, 2021	75.84	79.00	72.83	74.09	331,467	-0.72(-0.96%)
Feb 05, 2021	72.79	75.75	72.33	74.81	249,200	+3.10(+4.32%)
Feb 04, 2021	68.81	73.84	68.25	71.71	344,949	+3.02(+4.40%)
Feb 03, 2021	70.17	70.99	67.61	68.69	174,427	-1.13(-1.62%)
Feb 02, 2021	67.56	70.94	66.21	69.82	303,601	+3.69(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.