Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.960 +0.040 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.430 3.500 3.420 3.440 270,800 -0.02(-0.58%)
Apr 29, 2021 3.390 3.500 3.350 3.460 625,712 +0.09(+2.67%)
Apr 28, 2021 3.350 3.440 3.280 3.370 543,701 +0.03(+0.90%)
Apr 27, 2021 3.480 3.480 3.290 3.340 343,570 -0.09(-2.62%)
Apr 26, 2021 3.290 3.470 3.280 3.430 559,931 +0.12(+3.63%)
Apr 23, 2021 3.280 3.350 3.220 3.310 457,500 +0.08(+2.48%)
Apr 22, 2021 3.240 3.340 3.210 3.230 322,029 +0.02(+0.62%)
Apr 21, 2021 3.140 3.260 3.110 3.210 178,136 +0.03(+0.94%)
Apr 20, 2021 3.250 3.290 3.110 3.180 298,194 -0.11(-3.34%)
Apr 19, 2021 3.320 3.340 3.100 3.290 543,552 +0.00(+0.00%)
Apr 16, 2021 3.380 3.440 3.160 3.290 950,600 -0.08(-2.37%)
Apr 15, 2021 3.540 3.550 3.300 3.370 614,552 -0.11(-3.16%)
Apr 14, 2021 3.480 3.580 3.400 3.480 587,795 -0.09(-2.52%)
Apr 13, 2021 3.480 3.650 3.370 3.570 945,487 +0.07(+2.00%)
Apr 12, 2021 3.430 3.520 3.210 3.500 1,308,620 -0.03(-0.85%)
Apr 09, 2021 3.300 3.550 3.280 3.530 1,611,500 -0.01(-0.28%)
Apr 08, 2021 3.620 3.650 3.320 3.540 14,104,783 +0.36(+11.32%)
Apr 07, 2021 3.120 3.300 3.100 3.180 2,239,004 +0.16(+5.30%)
Apr 06, 2021 3.100 3.120 2.990 3.020 815,983 -0.11(-3.51%)
Apr 05, 2021 3.050 3.140 3.020 3.130 249,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.