Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.380 1.420 1.360 1.370 469,898 -0.05(-3.52%)
Jul 29, 2021 1.400 1.550 1.400 1.420 1,202,886 -0.01(-0.70%)
Jul 28, 2021 1.400 1.460 1.370 1.430 325,705 +0.05(+3.62%)
Jul 27, 2021 1.370 1.380 1.360 1.380 96,233 +0.00(+0.00%)
Jul 26, 2021 1.390 1.430 1.370 1.380 211,153 -0.01(-0.72%)
Jul 23, 2021 1.430 1.430 1.370 1.390 151,235 -0.02(-1.42%)
Jul 22, 2021 1.420 1.454 1.400 1.410 151,394 +0.00(+0.00%)
Jul 21, 2021 1.400 1.460 1.400 1.410 210,811 +0.03(+2.17%)
Jul 20, 2021 1.380 1.440 1.380 1.380 150,977 -0.04(-2.82%)
Jul 19, 2021 1.350 1.460 1.350 1.420 491,326 -0.02(-1.39%)
Jul 16, 2021 1.490 1.530 1.430 1.440 228,204 -0.03(-2.04%)
Jul 15, 2021 1.460 1.510 1.410 1.470 407,150 +0.02(+1.38%)
Jul 14, 2021 1.530 1.550 1.430 1.450 624,969 -0.06(-3.97%)
Jul 13, 2021 1.580 1.600 1.500 1.510 447,323 -0.11(-6.79%)
Jul 12, 2021 1.720 1.757 1.570 1.620 946,044 -0.13(-7.43%)
Jul 09, 2021 1.770 1.850 1.720 1.750 1,417,850 +0.01(+0.57%)
Jul 08, 2021 1.570 1.780 1.560 1.740 1,501,892 +0.17(+10.83%)
Jul 07, 2021 1.750 1.748 1.521 1.570 2,170,049 -0.13(-7.65%)
Jul 06, 2021 1.540 1.820 1.490 1.700 6,595,450 +0.28(+19.72%)
Jul 02, 2021 1.380 1.420 1.360 1.420 278,901 +0.03(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.