Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.600 +0.060 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.900 6.230 5.900 6.170 417,092 +0.28(+4.75%)
Mar 30, 2021 5.950 6.090 5.710 5.890 476,851 +0.14(+2.43%)
Mar 29, 2021 6.120 6.240 5.710 5.750 287,667 -0.45(-7.26%)
Mar 26, 2021 6.050 6.360 5.860 6.200 209,600 +0.20(+3.33%)
Mar 25, 2021 5.950 6.215 5.770 6.000 435,408 -0.07(-1.15%)
Mar 24, 2021 6.370 6.600 6.000 6.070 290,445 -0.29(-4.56%)
Mar 23, 2021 6.440 6.440 6.250 6.360 277,770 -0.03(-0.47%)
Mar 22, 2021 6.580 6.650 6.360 6.390 158,929 -0.16(-2.44%)
Mar 19, 2021 6.690 6.790 6.360 6.550 486,200 -0.11(-1.65%)
Mar 18, 2021 6.670 6.810 6.510 6.660 269,840 -0.01(-0.15%)
Mar 17, 2021 6.370 6.720 6.180 6.670 235,004 +0.30(+4.71%)
Mar 16, 2021 6.340 6.380 6.090 6.370 165,836 +0.01(+0.16%)
Mar 15, 2021 6.500 6.510 6.300 6.360 248,148 -0.13(-2.00%)
Mar 12, 2021 6.600 6.660 6.440 6.490 183,300 -0.12(-1.82%)
Mar 11, 2021 6.560 6.770 6.560 6.610 301,866 +0.11(+1.69%)
Mar 10, 2021 6.640 6.680 6.460 6.500 297,216 -0.10(-1.52%)
Mar 09, 2021 6.590 7.016 6.500 6.600 650,026 +0.10(+1.54%)
Mar 08, 2021 6.260 6.890 6.260 6.500 616,893 +0.70(+12.07%)
Mar 05, 2021 6.180 6.601 5.302 5.800 562,600 -0.32(-5.23%)
Mar 04, 2021 6.690 6.800 6.090 6.120 397,657 -0.65(-9.60%)
Mar 03, 2021 6.800 6.860 6.510 6.770 290,969 -0.04(-0.59%)
Mar 02, 2021 6.740 6.910 6.540 6.810 659,274 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.