Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.250 5.390 5.241 5.360 49,390 +0.07(+1.32%)
Oct 28, 2021 5.200 5.330 5.130 5.290 46,111 +0.17(+3.32%)
Oct 27, 2021 5.070 5.180 5.040 5.120 111,962 +0.03(+0.59%)
Oct 26, 2021 5.150 5.050 5.090 109,514 -0.05(-0.97%)
Oct 25, 2021 5.370 5.551 5.090 5.140 349,070 -0.22(-4.10%)
Oct 22, 2021 5.540 5.550 5.350 5.360 241,908 -0.14(-2.55%)
Oct 21, 2021 5.500 5.780 5.480 5.500 179,371 -0.01(-0.18%)
Oct 20, 2021 5.420 5.650 5.400 5.510 81,160 +0.06(+1.10%)
Oct 19, 2021 5.300 5.500 5.250 5.450 119,116 +0.15(+2.83%)
Oct 18, 2021 5.330 5.340 5.260 5.300 63,889 -0.04(-0.75%)
Oct 15, 2021 5.380 5.436 5.310 5.340 68,944 +0.04(+0.75%)
Oct 14, 2021 5.210 5.410 5.210 5.300 97,772 +0.09(+1.73%)
Oct 13, 2021 5.320 5.380 5.098 5.210 120,758 -0.07(-1.33%)
Oct 12, 2021 5.230 5.300 5.180 5.280 100,575 +0.06(+1.15%)
Oct 11, 2021 5.320 5.370 5.180 5.220 67,283 -0.13(-2.43%)
Oct 08, 2021 5.220 5.420 5.150 5.350 115,269 +0.13(+2.49%)
Oct 07, 2021 5.180 5.260 5.100 5.220 60,175 +0.09(+1.75%)
Oct 06, 2021 5.060 5.130 5.020 5.130 88,385 +0.05(+0.98%)
Oct 05, 2021 5.140 5.172 5.060 5.080 55,227 -0.03(-0.59%)
Oct 04, 2021 5.180 5.190 5.020 5.110 69,091 -0.08(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.