Indicators

Alerus Financial Corp (NQ: ALRS )

20.30 -0.24 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.98	30.03	29.87	30.00	9,864	+0.05(+0.15%)
May 27, 2021	30.04	30.04	29.50	29.95	60,818	-0.08(-0.27%)
May 26, 2021	28.89	30.03	28.89	30.03	39,363	+1.36(+4.73%)
May 25, 2021	28.73	29.68	28.68	28.68	24,501	-0.62(-2.11%)
May 24, 2021	29.90	29.90	29.10	29.29	20,127	+0.15(+0.50%)
May 21, 2021	30.03	30.03	28.44	29.15	17,858	-0.56(-1.90%)
May 20, 2021	27.62	29.95	27.62	29.71	30,870	+1.29(+4.55%)
May 19, 2021	27.60	28.99	25.73	28.42	39,764	-0.07(-0.26%)
May 18, 2021	29.42	29.63	28.49	28.49	30,720	-0.76(-2.58%)
May 17, 2021	29.03	29.39	29.03	29.25	11,975	+0.05(+0.16%)
May 14, 2021	29.04	29.39	28.66	29.20	28,132	+0.46(+1.62%)
May 13, 2021	28.22	28.74	28.00	28.74	44,459	+0.78(+2.80%)
May 12, 2021	26.29	28.19	26.08	27.96	89,357	+1.72(+6.56%)
May 11, 2021	26.30	26.59	25.66	26.24	13,744	+0.27(+1.05%)
May 10, 2021	26.89	26.95	25.94	25.96	17,018	-0.93(-3.45%)
May 07, 2021	26.92	26.92	26.54	26.89	8,741	+0.27(+1.03%)
May 06, 2021	26.57	26.77	26.18	26.62	9,805	+0.30(+1.14%)
May 05, 2021	26.26	27.04	25.99	26.32	14,297	-0.14(-0.52%)
May 04, 2021	26.24	26.85	26.06	26.45	14,955	-0.56(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.