Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.620 +0.020 (+0.30%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7050	0.7050	0.7050	0.7050	2,500	+0.01(+0.71%)
Jan 28, 2021	0.7000	0.7000	0.7000	0.7000	1,052	+0.00(+0.00%)
Jan 27, 2021	0.7200	0.7200	0.7000	0.7000	21,580	-0.01(-1.41%)
Jan 26, 2021	0.7000	0.7100	0.7000	0.7100	5,500	-0.01(-1.07%)
Jan 25, 2021	0.7177	0.7177	0.7177	0.7177	2,800	+0.02(+2.53%)
Jan 22, 2021	0.7000	0.7200	0.6950	0.7000	40,500	+0.00(+0.00%)
Jan 21, 2021	0.7100	0.9000	0.6900	0.7000	163,020	+0.05(+7.69%)
Jan 20, 2021	0.6590	0.6590	0.6000	0.6500	12,817	-0.01(-1.52%)
Jan 19, 2021	0.6955	0.7300	0.6500	0.6600	53,409	-0.10(-13.73%)
Jan 15, 2021	0.8200	0.8200	0.7650	0.7650	24,000	-0.08(-10.00%)
Jan 14, 2021		0.8500	0.8500	0.8500	60	+0.00(+0.00%)
Jan 13, 2021	0.8500	0.8500	0.8500	0.8500	500	-0.03(-3.41%)
Jan 12, 2021	0.9000	0.9000	0.8800	0.8800	30,330	+0.00(+0.00%)
Jan 11, 2021	0.8800	0.8800	0.8800	0.8800	800	+0.01(+0.80%)
Jan 08, 2021	0.9040	0.9040	0.8674	0.8730	44,000	+0.00(+0.00%)
Jan 07, 2021	0.7982	0.8938	0.7982	0.8730	25,028	+0.08(+10.30%)
Jan 06, 2021	0.7550	0.7950	0.7550	0.7915	11,000	+0.02(+2.79%)
Jan 05, 2021	0.7520	0.7700	0.7520	0.7700	8,000	+0.03(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.