Indicators

Teleflex Inc (NY: TFX )

212.62 +5.64 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	397.27	401.97	394.97	395.08	175,511	-0.53(-0.13%)
May 27, 2021	392.94	396.13	391.20	395.62	358,782	+2.34(+0.59%)
May 26, 2021	395.61	399.38	389.14	393.28	188,490	-5.15(-1.29%)
May 25, 2021	398.38	401.24	395.44	398.42	159,580	+2.08(+0.53%)
May 24, 2021	394.55	399.37	394.31	396.34	158,989	+1.92(+0.49%)
May 21, 2021	393.99	398.16	392.65	394.43	197,669	+3.45(+0.88%)
May 20, 2021	382.71	393.18	382.71	390.98	158,272	+7.38(+1.92%)
May 19, 2021	384.31	384.83	380.62	383.60	119,257	-2.97(-0.77%)
May 18, 2021	386.07	391.36	382.71	386.57	194,365	+0.28(+0.07%)
May 17, 2021	384.99	388.85	382.21	386.29	308,024	+0.23(+0.06%)
May 14, 2021	386.00	389.31	383.53	386.06	157,868	+0.88(+0.23%)
May 13, 2021	379.53	387.29	378.13	385.18	262,175	+6.38(+1.68%)
May 12, 2021	389.94	392.29	377.65	378.81	418,750	-14.49(-3.68%)
May 11, 2021	397.08	399.86	391.91	393.29	225,896	-6.79(-1.70%)
May 10, 2021	405.31	405.87	399.71	400.08	156,264	-4.82(-1.19%)
May 07, 2021	401.35	410.33	401.35	404.90	167,776	+4.92(+1.23%)
May 06, 2021	403.63	403.63	392.04	399.99	294,277	-2.75(-0.68%)
May 05, 2021	404.88	408.81	400.19	402.74	264,555	-2.30(-0.57%)
May 04, 2021	408.98	410.45	401.73	405.03	223,338	-4.42(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.