Indicators

Comfort Systems USA (NY: FIX )

315.03 +7.32 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.63	56.10	54.27	54.48	193,421	-1.02(-1.84%)
Jan 28, 2021	57.43	58.27	55.43	55.50	273,236	-0.72(-1.28%)
Jan 27, 2021	56.41	57.14	54.41	56.22	338,341	+0.58(+1.04%)
Jan 26, 2021	57.16	57.22	55.54	55.64	105,885	-1.15(-2.02%)
Jan 25, 2021	57.12	57.81	55.47	56.79	178,579	-0.74(-1.28%)
Jan 22, 2021	56.66	57.79	56.28	57.52	172,665	+0.35(+0.62%)
Jan 21, 2021	56.57	58.09	56.02	57.17	319,065	+0.60(+1.06%)
Jan 20, 2021	55.67	57.05	55.67	56.57	236,169	+1.02(+1.84%)
Jan 19, 2021	54.46	55.72	54.25	55.55	298,337	+1.62(+3.01%)
Jan 15, 2021	53.71	54.29	53.07	53.93	307,276	-0.36(-0.67%)
Jan 14, 2021	54.68	55.19	54.01	54.29	194,595	+0.10(+0.18%)
Jan 13, 2021	55.81	56.02	53.68	54.19	237,304	-1.83(-3.26%)
Jan 12, 2021	56.19	56.38	55.40	56.02	350,815	-0.02(-0.04%)
Jan 11, 2021	55.37	56.11	55.14	56.04	210,787	+0.02(+0.04%)
Jan 08, 2021	57.50	57.50	55.68	56.02	235,952	-1.51(-2.63%)
Jan 07, 2021	56.26	57.77	56.11	57.53	196,793	+1.44(+2.58%)
Jan 06, 2021	53.07	56.46	53.07	56.09	383,615	+4.05(+7.78%)
Jan 05, 2021	50.45	52.49	50.45	52.04	145,521	+1.35(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.