Indicators

Pacer US Cash Cows 100 ETF (NY: COWZ )

55.16 +0.38 (+0.69%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.45	43.45	42.95	43.08	165,175	-0.14(-0.32%)
May 27, 2021	43.37	43.37	43.18	43.22	107,334	+0.20(+0.46%)
May 26, 2021	42.91	43.02	42.75	43.02	111,807	+0.33(+0.77%)
May 25, 2021	43.20	43.20	42.65	42.69	111,341	-0.31(-0.72%)
May 24, 2021	43.27	43.27	42.98	43.00	119,545	+0.08(+0.19%)
May 21, 2021	43.05	43.22	42.86	42.92	107,168	+0.17(+0.40%)
May 20, 2021	42.68	42.91	42.46	42.75	172,674	+0.19(+0.45%)
May 19, 2021	42.56	42.59	41.98	42.56	249,687	-0.36(-0.84%)
May 18, 2021	43.48	43.48	42.92	42.92	431,133	-0.45(-1.04%)
May 17, 2021	43.30	43.44	43.09	43.37	354,851	+0.12(+0.28%)
May 14, 2021	43.17	43.29	43.00	43.25	242,777	+0.44(+1.03%)
May 13, 2021	42.27	42.97	42.13	42.81	205,250	+0.76(+1.81%)
May 12, 2021	42.93	43.06	42.00	42.05	750,507	-1.15(-2.66%)
May 11, 2021	43.64	43.64	42.84	43.20	445,976	-0.65(-1.48%)
May 10, 2021	43.98	44.43	43.82	43.85	590,164	+0.13(+0.30%)
May 07, 2021	43.41	43.75	43.14	43.72	788,014	+0.51(+1.18%)
May 06, 2021	42.92	43.21	42.59	43.21	216,052	+0.35(+0.82%)
May 05, 2021	42.88	42.95	42.45	42.86	370,127	+0.13(+0.30%)
May 04, 2021	42.64	42.73	42.30	42.73	127,185	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.