Indicators

Skillz Inc (NY: SKLZ )

6.370 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	558.80	586.00	528.40	552.40	280,555	+20.00(+3.76%)
Jan 28, 2021	550.20	566.00	511.40	532.40	207,632	-13.20(-2.42%)
Jan 27, 2021	566.40	583.00	533.40	545.60	297,028	-49.00(-8.24%)
Jan 26, 2021	575.00	596.40	572.20	594.60	177,699	+22.20(+3.88%)
Jan 25, 2021	578.60	607.40	543.20	572.40	275,980	+12.20(+2.18%)
Jan 22, 2021	568.60	585.80	556.40	560.20	192,415	-23.80(-4.08%)
Jan 21, 2021	574.20	594.80	552.20	584.00	327,502	+10.20(+1.78%)
Jan 20, 2021	559.00	598.80	551.20	573.80	441,393	+40.40(+7.57%)
Jan 19, 2021	515.00	544.60	507.00	533.40	336,961	+38.60(+7.80%)
Jan 15, 2021	529.80	535.00	482.60	494.80	257,360	-27.60(-5.28%)
Jan 14, 2021	544.80	548.00	505.40	522.40	224,384	-3.80(-0.72%)
Jan 13, 2021	526.00	549.80	513.40	526.20	328,032	+36.20(+7.39%)
Jan 12, 2021	500.00	512.20	475.40	490.00	328,254	+21.00(+4.48%)
Jan 11, 2021	443.00	479.60	436.40	469.00	304,998	+36.40(+8.41%)
Jan 08, 2021	441.20	452.00	416.00	432.60	232,090	-12.60(-2.83%)
Jan 07, 2021	461.40	471.40	429.20	445.20	345,782	+0.20(+0.04%)
Jan 06, 2021	456.40	493.80	435.00	445.00	624,330	+3.40(+0.77%)
Jan 05, 2021	390.60	448.00	384.00	441.60	657,332	+77.60(+21.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.