Indicators

The Azek Company Cl A (NY: AZEK )

44.65 -1.45 (-3.15%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.68	44.94	42.82	44.11	821,300	+0.63(+1.45%)
Feb 25, 2021	45.49	46.00	43.19	43.48	896,804	-2.25(-4.92%)
Feb 24, 2021	46.40	46.60	44.58	45.73	804,654	-0.81(-1.74%)
Feb 23, 2021	46.45	47.14	44.26	46.54	1,152,762	-0.46(-0.98%)
Feb 22, 2021	47.80	47.96	46.81	47.00	805,705	-1.19(-2.47%)
Feb 19, 2021	47.22	48.56	47.03	48.19	1,064,100	+1.16(+2.47%)
Feb 18, 2021	47.48	47.99	46.20	47.03	915,650	-0.84(-1.75%)
Feb 17, 2021	47.82	48.63	46.65	47.87	1,161,124	-0.13(-0.27%)
Feb 16, 2021	48.73	48.79	47.40	48.00	1,359,475	+0.81(+1.72%)
Feb 12, 2021	45.23	47.21	45.13	47.19	2,003,800	+2.33(+5.19%)
Feb 11, 2021	44.57	45.18	42.62	44.86	2,184,497	+2.00(+4.67%)
Feb 10, 2021	44.11	44.63	42.53	42.86	663,647	-0.65(-1.49%)
Feb 09, 2021	43.00	43.51	42.88	43.51	498,581	+0.21(+0.48%)
Feb 08, 2021	42.51	43.60	42.51	43.30	757,578	+1.00(+2.36%)
Feb 05, 2021	42.00	42.64	41.66	42.30	809,900	+0.17(+0.40%)
Feb 04, 2021	42.25	42.50	41.82	42.13	509,611	-0.06(-0.14%)
Feb 03, 2021	42.12	42.48	41.46	42.19	526,978	+0.37(+0.88%)
Feb 02, 2021	41.89	42.97	41.59	41.82	811,989	+0.68(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.