Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.53 +0.81 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	133.48	134.59	129.28	130.69	112,809	+0.74(+0.57%)
Jan 28, 2021	132.82	136.03	127.92	129.95	259,884	-2.94(-2.21%)
Jan 27, 2021	132.42	135.54	130.34	132.89	162,672	+0.47(+0.36%)
Jan 26, 2021	133.11	133.29	131.31	132.41	59,437	+0.72(+0.54%)
Jan 25, 2021	131.41	134.26	128.65	131.70	52,577	+0.82(+0.63%)
Jan 22, 2021	127.03	131.04	126.74	130.88	34,567	+2.37(+1.85%)
Jan 21, 2021	129.89	130.02	127.52	128.50	66,170	-1.03(-0.79%)
Jan 20, 2021	129.98	130.80	128.60	129.53	58,700	+0.44(+0.34%)
Jan 19, 2021	128.52	129.09	127.59	129.09	82,282	+2.72(+2.15%)
Jan 15, 2021	127.40	127.49	124.66	126.37	52,368	-1.79(-1.39%)
Jan 14, 2021	125.47	128.79	125.47	128.16	80,380	+3.59(+2.89%)
Jan 13, 2021	126.23	126.23	124.36	124.57	79,947	-0.83(-0.66%)
Jan 12, 2021	123.24	125.40	123.00	125.40	44,877	+3.12(+2.55%)
Jan 11, 2021	120.59	122.98	120.59	122.28	30,771	+0.09(+0.07%)
Jan 08, 2021	124.35	124.35	120.35	122.19	67,685	-1.00(-0.81%)
Jan 07, 2021	121.88	123.47	121.50	123.19	119,801	+2.81(+2.34%)
Jan 06, 2021	116.78	122.37	116.78	120.37	49,911	+4.41(+3.80%)
Jan 05, 2021	113.53	116.76	113.53	115.97	32,137	+1.99(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.