Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.350 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.376 7.433 7.362 7.426 289,897 +0.05(+0.67%)
Apr 29, 2021 7.369 7.383 7.355 7.376 227,886 +0.02(+0.29%)
Apr 28, 2021 7.362 7.362 7.340 7.355 239,939 +0.00(+0.00%)
Apr 27, 2021 7.340 7.362 7.326 7.355 249,685 +0.03(+0.39%)
Apr 26, 2021 7.340 7.355 7.326 7.326 280,974 -0.01(-0.19%)
Apr 23, 2021 7.340 7.355 7.326 7.340 260,287 +0.01(+0.19%)
Apr 22, 2021 7.362 7.362 7.312 7.327 345,916 -0.04(-0.48%)
Apr 21, 2021 7.347 7.365 7.340 7.362 300,110 +0.03(+0.39%)
Apr 20, 2021 7.404 7.418 7.291 7.333 715,747 -0.07(-0.96%)
Apr 19, 2021 7.418 7.418 7.376 7.404 318,918 +0.00(+0.00%)
Apr 16, 2021 7.355 7.440 7.355 7.404 531,995 +0.06(+0.87%)
Apr 15, 2021 7.347 7.369 7.320 7.340 399,820 +0.00(+0.00%)
Apr 14, 2021 7.333 7.340 7.319 7.340 308,324 +0.00(+0.00%)
Apr 13, 2021 7.347 7.362 7.326 7.340 273,186 -0.01(-0.10%)
Apr 12, 2021 7.369 7.383 7.333 7.347 375,504 -0.02(-0.29%)
Apr 09, 2021 7.355 7.376 7.340 7.369 251,968 +0.01(+0.19%)
Apr 08, 2021 7.355 7.369 7.333 7.355 485,222 +0.02(+0.29%)
Apr 07, 2021 7.319 7.348 7.319 7.333 426,231 +0.00(+0.00%)
Apr 06, 2021 7.319 7.348 7.298 7.333 420,833 +0.01(+0.19%)
Apr 05, 2021 7.305 7.319 7.263 7.319 489,628 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.