Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.09 +0.04 (+0.21%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.67	16.73	16.57	16.65	532,634	-0.01(-0.08%)
Jan 28, 2021	16.59	16.78	16.57	16.66	445,517	+0.03(+0.19%)
Jan 27, 2021	16.70	16.74	16.59	16.63	713,046	-0.08(-0.50%)
Jan 26, 2021	16.73	16.75	16.69	16.71	481,747	-0.01(-0.08%)
Jan 25, 2021	16.78	16.80	16.65	16.73	489,530	+0.00(+0.00%)
Jan 22, 2021	16.70	16.87	16.70	16.73	328,703	+0.01(+0.04%)
Jan 21, 2021	16.62	16.77	16.62	16.72	403,422	+0.06(+0.38%)
Jan 20, 2021	16.61	16.68	16.59	16.66	406,347	+0.06(+0.35%)
Jan 19, 2021	16.54	16.64	16.52	16.60	479,849	+0.06(+0.39%)
Jan 15, 2021	16.56	16.61	16.51	16.54	603,328	-0.08(-0.50%)
Jan 14, 2021	16.66	16.75	16.54	16.62	816,650	-0.11(-0.69%)
Jan 13, 2021	16.72	16.81	16.66	16.73	442,401	-0.01(-0.07%)
Jan 12, 2021	16.73	16.79	16.67	16.75	721,574	-0.04(-0.26%)
Jan 11, 2021	16.83	16.83	16.72	16.79	701,336	-0.04(-0.26%)
Jan 08, 2021	16.83	16.85	16.76	16.83	669,093	-0.01(-0.08%)
Jan 07, 2021	16.77	16.85	16.75	16.85	657,630	+0.09(+0.53%)
Jan 06, 2021	16.78	16.82	16.70	16.76	755,478	-0.01(-0.04%)
Jan 05, 2021	16.80	16.83	16.68	16.77	791,723	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.