Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.145 +0.005 (+0.07%)
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.491 9.534 9.491 9.500 13,566 +0.01(+0.09%)
Feb 25, 2021 9.405 9.491 9.346 9.491 31,633 +0.09(+0.91%)
Feb 24, 2021 9.542 9.542 9.371 9.405 33,502 -0.20(-2.05%)
Feb 23, 2021 9.534 9.602 9.465 9.602 12,738 +0.06(+0.63%)
Feb 22, 2021 9.619 9.653 9.508 9.542 46,183 -0.08(-0.80%)
Feb 19, 2021 9.636 9.636 9.576 9.619 15,905 -0.02(-0.18%)
Feb 18, 2021 9.628 9.671 9.594 9.636 11,068 +0.00(+0.00%)
Feb 17, 2021 9.739 9.739 9.602 9.636 18,404 -0.07(-0.70%)
Feb 16, 2021 9.807 9.807 9.705 9.705 33,949 -0.10(-1.05%)
Feb 12, 2021 9.842 9.901 9.807 9.807 9,590 -0.05(-0.46%)
Feb 11, 2021 9.850 9.918 9.850 9.853 7,001 +0.07(+0.73%)
Feb 10, 2021 9.953 9.953 9.765 9.782 21,834 -0.15(-1.46%)
Feb 09, 2021 9.970 9.970 9.918 9.927 44,911 -0.03(-0.34%)
Feb 08, 2021 9.936 9.961 9.859 9.961 24,824 +0.12(+1.21%)
Feb 05, 2021 9.757 9.867 9.714 9.842 23,119 +0.12(+1.23%)
Feb 04, 2021 9.723 9.731 9.688 9.723 11,026 +0.05(+0.53%)
Feb 03, 2021 9.697 9.714 9.650 9.671 20,409 -0.01(-0.09%)
Feb 02, 2021 9.603 9.688 9.595 9.680 16,597 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.