Indicators

M/I Homes (NY: MHO )

120.07 -0.22 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	71.14	71.14	69.64	70.52	183,277	+0.27(+0.38%)
May 27, 2021	70.00	70.85	69.02	70.25	294,561	+1.00(+1.44%)
May 26, 2021	67.95	69.62	67.89	69.25	213,933	+1.89(+2.81%)
May 25, 2021	67.00	68.80	66.66	67.36	201,543	+0.73(+1.10%)
May 24, 2021	67.00	67.61	66.40	66.63	166,580	+0.00(+0.00%)
May 21, 2021	68.81	69.19	66.52	66.63	130,503	-1.24(-1.83%)
May 20, 2021	66.47	67.94	65.65	67.87	179,927	+1.53(+2.31%)
May 19, 2021	65.00	66.88	64.07	66.34	227,942	-0.93(-1.38%)
May 18, 2021	69.00	69.33	67.13	67.27	201,273	-1.90(-2.75%)
May 17, 2021	69.16	69.63	67.10	69.17	192,715	-0.56(-0.80%)
May 14, 2021	69.02	69.80	68.06	69.73	312,050	+2.42(+3.60%)
May 13, 2021	64.08	67.81	63.91	67.31	343,685	+3.59(+5.63%)
May 12, 2021	68.72	68.72	63.02	63.72	411,553	-5.00(-7.28%)
May 11, 2021	70.76	71.21	67.11	68.72	444,450	-4.20(-5.76%)
May 10, 2021	73.69	74.85	72.42	72.92	355,415	-0.66(-0.90%)
May 07, 2021	71.55	73.73	70.79	73.58	316,818	+1.83(+2.55%)
May 06, 2021	72.41	72.95	70.35	71.75	255,240	-0.18(-0.25%)
May 05, 2021	72.60	73.31	71.60	71.93	466,330	+0.33(+0.46%)
May 04, 2021	70.42	71.69	69.56	71.60	387,401	+0.91(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.