Indicators

M/I Homes (NY: MHO )

123.94 +1.92 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.01	50.02	48.55	49.37	340,700	-1.04(-2.06%)
Jan 28, 2021	49.81	50.86	48.93	50.41	392,590	+0.36(+0.72%)
Jan 27, 2021	50.50	52.30	49.49	50.05	256,400	-2.17(-4.16%)
Jan 26, 2021	54.70	55.50	51.64	52.22	136,155	-2.14(-3.94%)
Jan 25, 2021	54.29	55.18	52.76	54.36	271,326	+0.95(+1.78%)
Jan 22, 2021	52.48	53.63	51.56	53.41	279,100	+0.49(+0.93%)
Jan 21, 2021	52.21	53.51	51.77	52.92	409,317	+0.71(+1.36%)
Jan 20, 2021	46.29	52.51	46.29	52.21	845,625	+6.01(+13.01%)
Jan 19, 2021	45.46	46.51	45.07	46.20	167,813	+1.34(+2.99%)
Jan 15, 2021	44.20	45.69	44.01	44.86	208,000	+0.13(+0.29%)
Jan 14, 2021	44.38	45.17	43.95	44.73	168,259	+0.62(+1.41%)
Jan 13, 2021	44.32	46.12	43.86	44.11	246,248	+0.10(+0.23%)
Jan 12, 2021	44.98	45.20	43.26	44.01	417,724	-0.60(-1.34%)
Jan 11, 2021	43.73	45.65	42.90	44.61	347,490	+0.27(+0.61%)
Jan 08, 2021	47.02	47.02	43.74	44.34	381,100	-2.31(-4.95%)
Jan 07, 2021	44.61	46.83	44.54	46.65	349,754	+2.15(+4.83%)
Jan 06, 2021	43.70	44.59	42.22	44.50	335,017	+1.11(+2.56%)
Jan 05, 2021	43.40	44.65	43.01	43.39	317,224	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.