Indicators

Air Industries Group Inc (NY: AIRI )

6.630 -0.050 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.60	15.70	14.70	15.40	41,330	+0.00(+0.00%)
Feb 25, 2021	16.50	17.00	15.10	15.40	61,250	-1.60(-9.41%)
Feb 24, 2021	16.70	17.70	16.50	17.00	39,091	+0.70(+4.29%)
Feb 23, 2021	16.00	16.70	14.80	16.30	135,914	-2.40(-12.83%)
Feb 22, 2021	19.50	19.80	18.50	18.70	121,167	-1.30(-6.50%)
Feb 19, 2021	20.40	21.20	19.01	20.00	129,560	-0.50(-2.44%)
Feb 18, 2021	20.50	20.80	19.10	20.50	160,268	+0.20(+0.99%)
Feb 17, 2021	20.40	21.70	19.10	20.30	259,774	+0.30(+1.50%)
Feb 16, 2021	18.80	24.60	18.50	20.00	491,973	+1.50(+8.11%)
Feb 12, 2021	18.50	18.70	17.40	18.50	79,090	-0.30(-1.60%)
Feb 11, 2021	20.00	20.80	18.20	18.80	135,365	-0.70(-3.59%)
Feb 10, 2021	19.80	21.80	19.30	19.50	292,092	+0.20(+1.04%)
Feb 09, 2021	18.80	19.70	17.90	19.30	169,303	+1.40(+7.82%)
Feb 08, 2021	18.30	18.30	16.50	17.90	96,732	+0.50(+2.87%)
Feb 05, 2021	16.90	18.00	16.20	17.40	69,040	+0.10(+0.58%)
Feb 04, 2021	15.60	17.80	15.50	17.30	178,770	+1.90(+12.34%)
Feb 03, 2021	15.10	16.40	15.10	15.40	133,943	-0.10(-0.65%)
Feb 02, 2021	15.00	17.50	14.80	15.50	211,232	+1.10(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.