Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.890 6.080 5.850 5.950 146,588 +0.05(+0.85%)
Sep 29, 2021 6.070 6.119 5.880 5.900 255,882 -0.20(-3.28%)
Sep 28, 2021 6.060 6.290 5.880 6.100 444,495 +0.08(+1.33%)
Sep 27, 2021 6.150 6.300 6.000 6.020 227,443 -0.10(-1.63%)
Sep 24, 2021 6.200 6.290 6.100 6.120 164,721 -0.15(-2.39%)
Sep 23, 2021 6.190 6.390 6.130 6.270 235,550 +0.12(+1.95%)
Sep 22, 2021 6.250 6.250 6.120 6.150 153,127 -0.07(-1.13%)
Sep 21, 2021 6.090 6.231 6.068 6.220 117,693 +0.13(+2.13%)
Sep 20, 2021 6.260 6.280 6.020 6.090 201,432 -0.28(-4.40%)
Sep 17, 2021 6.210 6.376 6.160 6.370 156,853 +0.11(+1.76%)
Sep 16, 2021 6.080 6.380 6.040 6.260 361,099 +0.14(+2.29%)
Sep 15, 2021 6.120 6.150 6.020 6.120 184,090 +0.03(+0.49%)
Sep 14, 2021 6.260 6.270 6.044 6.090 354,116 -0.20(-3.18%)
Sep 13, 2021 6.280 6.410 6.150 6.290 248,832 +0.01(+0.16%)
Sep 10, 2021 6.380 6.460 6.180 6.280 281,344 -0.05(-0.79%)
Sep 09, 2021 6.240 6.450 6.220 6.330 182,371 +0.03(+0.48%)
Sep 08, 2021 6.350 6.350 6.140 6.300 370,777 -0.06(-0.94%)
Sep 07, 2021 6.470 6.550 6.170 6.360 776,923 -0.17(-2.60%)
Sep 03, 2021 6.700 6.700 6.460 6.530 315,133 -0.16(-2.39%)
Sep 02, 2021 7.310 7.634 6.600 6.690 1,271,514 -0.75(-10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.