Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.790 1.820 1.770 1.790 862,960 -0.01(-0.56%)
Aug 30, 2021 1.800 1.820 1.750 1.800 729,135 +0.03(+1.69%)
Aug 27, 2021 1.760 1.800 1.750 1.770 624,476 +0.01(+0.57%)
Aug 26, 2021 1.770 1.825 1.740 1.760 1,040,764 -0.02(-1.12%)
Aug 25, 2021 1.750 1.820 1.750 1.780 699,998 +0.00(+0.00%)
Aug 24, 2021 1.690 1.810 1.690 1.780 1,438,736 +0.10(+5.95%)
Aug 23, 2021 1.630 1.690 1.620 1.680 949,796 +0.06(+3.70%)
Aug 20, 2021 1.590 1.630 1.560 1.620 730,841 -0.02(-1.22%)
Aug 19, 2021 1.660 1.670 1.520 1.640 3,658,402 -0.07(-4.09%)
Aug 18, 2021 1.770 1.800 1.656 1.710 2,301,850 -0.04(-2.29%)
Aug 17, 2021 1.820 1.820 1.720 1.750 1,524,920 -0.06(-3.58%)
Aug 16, 2021 1.930 1.940 1.770 1.815 2,706,856 -0.18(-8.79%)
Aug 13, 2021 1.950 2.060 1.890 1.990 3,439,855 +0.06(+3.11%)
Aug 12, 2021 1.830 1.950 1.790 1.930 1,453,007 +0.11(+6.04%)
Aug 11, 2021 1.810 1.820 1.780 1.820 606,305 +0.00(+0.00%)
Aug 10, 2021 1.830 1.860 1.810 1.820 661,036 -0.02(-1.09%)
Aug 09, 2021 1.860 1.900 1.800 1.840 1,272,191 +0.01(+0.55%)
Aug 06, 2021 1.760 1.870 1.740 1.830 994,546 +0.06(+3.38%)
Aug 05, 2021 1.760 1.820 1.750 1.770 936,510 +0.01(+0.57%)
Aug 04, 2021 1.820 1.830 1.750 1.760 1,087,457 -0.02(-1.12%)
Aug 03, 2021 1.840 1.940 1.750 1.780 3,356,195 -0.10(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.