Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.855 -0.045 (-0.57%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.420 8.472 8.361 8.413 12,174 +0.00(+0.00%)
Jul 29, 2021 8.464 8.464 8.310 8.413 29,671 +0.01(+0.18%)
Jul 28, 2021 8.435 8.538 8.383 8.398 39,359 +0.00(+0.00%)
Jul 27, 2021 8.523 8.523 8.398 8.398 24,457 -0.11(-1.30%)
Jul 26, 2021 8.560 8.560 8.479 8.508 13,042 -0.01(-0.09%)
Jul 23, 2021 8.486 8.552 8.485 8.516 13,487 +0.01(+0.17%)
Jul 22, 2021 8.523 8.545 8.468 8.501 10,810 +0.01(+0.09%)
Jul 21, 2021 8.428 8.552 8.425 8.494 36,549 +0.10(+1.14%)
Jul 20, 2021 8.391 8.529 8.332 8.398 35,608 +0.12(+1.42%)
Jul 19, 2021 8.486 8.501 8.244 8.281 162,632 -0.23(-2.68%)
Jul 16, 2021 8.692 8.795 8.464 8.508 50,894 -0.21(-2.44%)
Jul 15, 2021 8.721 8.777 8.721 8.721 30,915 +0.03(+0.34%)
Jul 14, 2021 8.692 8.942 8.663 8.692 23,071 +0.05(+0.60%)
Jul 13, 2021 8.582 8.736 8.582 8.641 47,580 +0.01(+0.17%)
Jul 12, 2021 8.670 8.692 8.611 8.626 13,414 +0.01(+0.17%)
Jul 09, 2021 8.633 8.699 8.597 8.611 33,591 -0.07(-0.85%)
Jul 08, 2021 8.721 8.721 8.626 8.685 32,616 -0.09(-1.08%)
Jul 07, 2021 8.692 8.794 8.692 8.780 34,924 +0.03(+0.33%)
Jul 06, 2021 8.816 8.816 8.656 8.750 25,213 +0.09(+1.10%)
Jul 02, 2021 8.641 8.714 8.641 8.656 32,398 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.