Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.418 8.470 8.360 8.411 12,176 +0.00(+0.00%)
Jul 29, 2021 8.462 8.462 8.308 8.411 29,678 +0.01(+0.17%)
Jul 28, 2021 8.433 8.536 8.382 8.396 39,367 +0.00(+0.00%)
Jul 27, 2021 8.521 8.521 8.396 8.396 24,462 -0.11(-1.30%)
Jul 26, 2021 8.558 8.558 8.477 8.506 13,045 -0.01(-0.09%)
Jul 23, 2021 8.484 8.551 8.483 8.514 13,490 +0.01(+0.17%)
Jul 22, 2021 8.521 8.543 8.466 8.499 10,812 +0.01(+0.09%)
Jul 21, 2021 8.426 8.551 8.423 8.492 36,558 +0.10(+1.14%)
Jul 20, 2021 8.389 8.527 8.330 8.396 35,616 +0.12(+1.42%)
Jul 19, 2021 8.484 8.499 8.242 8.279 162,669 -0.23(-2.68%)
Jul 16, 2021 8.690 8.793 8.462 8.506 50,906 -0.21(-2.44%)
Jul 15, 2021 8.719 8.775 8.719 8.719 30,922 +0.03(+0.34%)
Jul 14, 2021 8.690 8.940 8.661 8.690 23,077 +0.05(+0.60%)
Jul 13, 2021 8.580 8.734 8.580 8.639 47,591 +0.01(+0.17%)
Jul 12, 2021 8.668 8.690 8.609 8.624 13,417 +0.01(+0.17%)
Jul 09, 2021 8.631 8.697 8.595 8.609 33,598 -0.07(-0.85%)
Jul 08, 2021 8.719 8.719 8.624 8.683 32,624 -0.09(-1.08%)
Jul 07, 2021 8.690 8.792 8.690 8.778 34,932 +0.03(+0.33%)
Jul 06, 2021 8.814 8.814 8.654 8.748 25,219 +0.09(+1.10%)
Jul 02, 2021 8.639 8.712 8.639 8.654 32,406 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.