Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.477 3.552 3.411 3.496 135,600 +0.01(+0.27%)
Jun 29, 2021 3.580 3.646 3.458 3.486 190,956 -0.06(-1.59%)
Jun 28, 2021 3.702 3.712 3.441 3.542 247,906 -0.16(-4.31%)
Jun 25, 2021 3.571 3.759 3.571 3.702 327,492 +0.13(+3.68%)
Jun 24, 2021 3.524 3.571 3.439 3.571 243,205 +0.11(+3.26%)
Jun 23, 2021 3.505 3.571 3.392 3.458 350,590 +0.01(+0.27%)
Jun 22, 2021 3.514 3.514 3.232 3.449 349,122 -0.05(-1.34%)
Jun 21, 2021 3.176 3.505 3.176 3.496 319,766 +0.34(+10.71%)
Jun 18, 2021 3.242 3.392 3.157 3.157 367,049 -0.19(-5.62%)
Jun 17, 2021 3.449 3.599 3.157 3.345 367,545 -0.10(-3.00%)
Jun 16, 2021 3.524 3.608 3.383 3.449 361,292 -0.07(-1.87%)
Jun 15, 2021 3.383 3.514 3.298 3.514 188,473 +0.16(+4.76%)
Jun 14, 2021 3.402 3.571 3.326 3.355 441,452 +0.03(+0.85%)
Jun 11, 2021 3.214 3.326 3.157 3.326 186,153 +0.15(+4.73%)
Jun 10, 2021 3.242 3.317 3.110 3.176 220,932 -0.01(-0.30%)
Jun 09, 2021 3.261 3.298 3.157 3.185 264,126 -0.06(-1.74%)
Jun 08, 2021 3.110 3.345 3.007 3.242 399,003 +0.09(+2.99%)
Jun 07, 2021 3.223 3.232 2.885 3.148 544,594 -0.06(-1.76%)
Jun 04, 2021 3.242 3.261 3.044 3.204 391,090 -0.02(-0.58%)
Jun 03, 2021 2.941 3.259 2.875 3.223 724,897 +0.26(+8.89%)
Jun 02, 2021 2.922 2.998 2.828 2.960 467,101 +0.13(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.