Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.603 5.625 5.549 5.552 133,186 -0.01(-0.26%)
Jun 29, 2021 5.684 5.695 5.545 5.567 156,371 -0.12(-2.05%)
Jun 28, 2021 5.727 5.727 5.640 5.684 103,693 -0.01(-0.13%)
Jun 25, 2021 5.654 5.691 5.640 5.691 141,914 +0.04(+0.65%)
Jun 24, 2021 5.560 5.749 5.516 5.654 739,641 +0.18(+3.20%)
Jun 23, 2021 5.465 5.501 5.428 5.479 172,224 +0.02(+0.40%)
Jun 22, 2021 5.465 5.483 5.436 5.458 153,775 -0.01(-0.27%)
Jun 21, 2021 5.567 5.611 5.465 5.472 217,585 -0.09(-1.57%)
Jun 18, 2021 5.582 5.618 5.560 5.560 137,915 -0.09(-1.55%)
Jun 17, 2021 5.654 5.689 5.583 5.647 143,543 +0.00(+0.00%)
Jun 16, 2021 5.560 5.647 5.560 5.647 68,780 +0.10(+1.84%)
Jun 15, 2021 5.654 5.662 5.494 5.545 221,245 -0.06(-1.04%)
Jun 14, 2021 5.698 5.735 5.582 5.603 116,073 -0.07(-1.16%)
Jun 11, 2021 5.749 5.749 5.669 5.669 113,136 -0.09(-1.52%)
Jun 10, 2021 5.727 5.830 5.727 5.757 130,852 +0.02(+0.27%)
Jun 09, 2021 5.654 5.792 5.640 5.741 361,072 +0.10(+1.80%)
Jun 08, 2021 5.669 5.669 5.575 5.640 144,552 +0.03(+0.52%)
Jun 07, 2021 5.633 5.643 5.604 5.611 127,606 -0.04(-0.64%)
Jun 04, 2021 5.683 5.691 5.640 5.647 139,430 -0.04(-0.64%)
Jun 03, 2021 5.676 5.712 5.640 5.683 142,720 +0.00(+0.00%)
Jun 02, 2021 5.712 5.712 5.669 5.683 135,891 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.