Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.69	12.69	12.27	12.37	17,066	-0.24(-1.90%)
May 27, 2021	12.82	13.00	12.50	12.61	108,148	-0.04(-0.32%)
May 26, 2021	12.69	12.91	12.60	12.65	19,571	-0.07(-0.55%)
May 25, 2021	13.07	13.73	12.70	12.72	54,099	-0.36(-2.75%)
May 24, 2021	13.23	14.04	12.70	13.08	55,642	-0.15(-1.13%)
May 21, 2021	13.28	13.68	12.81	13.23	41,973	-0.05(-0.38%)
May 20, 2021	12.52	13.78	12.45	13.28	71,432	+0.72(+5.73%)
May 19, 2021	12.24	13.08	11.95	12.56	45,584	+0.20(+1.62%)
May 18, 2021	12.87	12.87	12.34	12.36	19,324	-0.50(-3.89%)
May 17, 2021	13.06	13.06	12.81	12.86	22,866	-0.20(-1.53%)
May 14, 2021	12.98	13.12	12.81	13.06	32,857	+0.27(+2.11%)
May 13, 2021	12.23	13.02	12.23	12.79	50,619	+0.54(+4.41%)
May 12, 2021	11.87	12.36	11.87	12.25	54,286	+0.24(+2.00%)
May 11, 2021	11.92	12.28	11.84	12.01	60,064	-0.03(-0.25%)
May 10, 2021	12.95	12.95	12.02	12.04	44,634	-1.06(-8.09%)
May 07, 2021	12.66	13.56	12.66	13.10	55,689	+0.42(+3.31%)
May 06, 2021	12.60	13.03	12.31	12.68	35,152	-0.05(-0.39%)
May 05, 2021	12.58	13.28	12.15	12.73	39,774	+0.28(+2.25%)
May 04, 2021	12.39	13.00	12.00	12.45	133,576	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.