Indicators

Ark Restaurants Cp (NQ: ARKR )

14.58 -0.60 (-3.95%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.44	18.62	18.29	18.50	9,799	+0.02(+0.10%)
May 27, 2021	18.33	18.60	18.33	18.48	8,748	+0.16(+0.86%)
May 26, 2021	18.41	18.46	17.82	18.32	24,185	-0.23(-1.25%)
May 25, 2021	18.88	18.88	18.28	18.55	14,181	-0.58(-3.01%)
May 24, 2021	19.62	19.62	18.92	19.13	17,181	-0.32(-1.67%)
May 21, 2021	19.59	19.86	19.45	19.45	11,440	-0.35(-1.78%)
May 20, 2021	19.69	19.83	19.09	19.81	4,587	+0.11(+0.57%)
May 19, 2021	19.22	20.08	19.09	19.70	12,049	-0.58(-2.84%)
May 18, 2021	19.91	20.41	19.34	20.27	41,902	+1.43(+7.58%)
May 17, 2021	18.11	18.87	17.94	18.84	50,796	+0.98(+5.51%)
May 14, 2021	17.81	18.28	17.81	17.86	10,211	+0.05(+0.26%)
May 13, 2021	18.00	18.25	17.72	17.81	34,168	-0.04(-0.21%)
May 12, 2021	17.63	18.17	17.63	17.85	27,074	+0.58(+3.33%)
May 11, 2021	18.01	18.20	17.26	17.27	17,697	-1.15(-6.24%)
May 10, 2021	18.77	18.87	18.32	18.42	25,083	-0.19(-1.00%)
May 07, 2021	18.55	18.88	18.55	18.61	6,981	+0.06(+0.30%)
May 06, 2021	18.62	18.67	18.55	18.55	15,496	-0.06(-0.35%)
May 05, 2021	18.59	18.89	18.54	18.62	15,932	+0.06(+0.35%)
May 04, 2021	18.56	18.75	18.55	18.55	11,561	-0.19(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.