Indicators

Conifer Holdings (NQ: CNFR )

0.9660 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.584	2.730	2.584	2.680	7,452	+0.06(+2.29%)
May 27, 2021	2.620	2.648	2.500	2.620	38,485	-0.04(-1.38%)
May 26, 2021	2.730	2.730	2.600	2.657	13,821	+0.02(+0.63%)
May 25, 2021	2.740	2.740	2.623	2.640	2,964	-0.03(-1.12%)
May 24, 2021	2.655	2.763	2.620	2.670	9,821	-0.05(-1.84%)
May 21, 2021	2.810	2.810	2.720	2.720	5,449	-0.01(-0.37%)
May 20, 2021	2.660	2.745	2.650	2.730	10,261	+0.10(+3.80%)
May 19, 2021	2.640	2.700	2.550	2.630	7,281	+0.00(+0.00%)
May 18, 2021	2.560	2.715	2.560	2.630	6,563	-0.04(-1.50%)
May 17, 2021	2.650	2.690	2.600	2.670	15,243	+0.06(+2.30%)
May 14, 2021	2.510	2.870	2.510	2.610	11,974	+0.05(+1.95%)
May 13, 2021	2.976	2.976	2.500	2.560	21,199	-0.19(-6.91%)
May 12, 2021	3.180	3.243	2.740	2.750	19,626	-0.25(-8.33%)
May 11, 2021	3.060	3.180	3.000	3.000	13,247	-0.17(-5.36%)
May 10, 2021	3.160	3.310	3.110	3.170	30,123	+0.13(+4.28%)
May 07, 2021	3.100	3.105	3.030	3.040	5,256	-0.06(-1.81%)
May 06, 2021	3.120	3.140	3.050	3.096	3,158	+0.04(+1.17%)
May 05, 2021	3.152	3.150	3.060	3.060	4,672	-0.05(-1.61%)
May 04, 2021	3.120	3.140	3.100	3.110	4,929	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.