Indicators

Arcbest Corp (NQ: ARCB )

110.38 -5.45 (-4.71%)

Streaming Delayed Price Updated: 12:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.83	77.83	74.87	76.68	196,260	-0.93(-1.19%)
May 27, 2021	77.02	79.14	76.79	77.61	407,231	+1.84(+2.43%)
May 26, 2021	76.14	77.25	74.39	75.77	200,325	+1.16(+1.56%)
May 25, 2021	76.18	76.99	74.08	74.60	272,193	-1.58(-2.07%)
May 24, 2021	76.72	77.40	75.67	76.18	165,762	-0.91(-1.18%)
May 21, 2021	76.75	78.21	76.39	77.09	432,032	+1.27(+1.68%)
May 20, 2021	76.90	77.57	75.19	75.81	278,818	-0.98(-1.27%)
May 19, 2021	78.11	78.75	75.87	76.79	410,574	-2.70(-3.40%)
May 18, 2021	81.93	82.59	79.49	79.49	197,013	-1.87(-2.30%)
May 17, 2021	82.82	83.00	80.95	81.36	180,467	-1.50(-1.81%)
May 14, 2021	83.58	85.23	81.83	82.86	234,729	+0.38(+0.47%)
May 13, 2021	78.94	84.52	78.75	82.47	343,104	+2.30(+2.86%)
May 12, 2021	85.64	85.94	79.57	80.18	317,642	-6.30(-7.29%)
May 11, 2021	86.51	87.48	82.73	86.48	272,980	-0.74(-0.85%)
May 10, 2021	90.24	92.48	87.22	87.22	389,493	-1.80(-2.02%)
May 07, 2021	84.44	90.09	83.09	89.02	357,789	+3.81(+4.47%)
May 06, 2021	83.66	85.44	81.23	85.21	254,632	+1.49(+1.78%)
May 05, 2021	80.32	85.03	80.14	83.73	416,577	+5.72(+7.33%)
May 04, 2021	72.90	78.67	72.85	78.01	305,637	+4.23(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.