Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

23.52 +0.17 (+0.73%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.52	23.25	22.15	23.09	36,797	+0.54(+2.40%)
May 27, 2021	22.36	23.73	22.15	22.55	83,358	+0.48(+2.19%)
May 26, 2021	21.02	22.16	21.02	22.06	23,349	+0.74(+3.47%)
May 25, 2021	21.97	22.01	21.28	21.33	37,153	-0.62(-2.83%)
May 24, 2021	21.90	22.29	21.65	21.95	32,027	+0.00(+0.00%)
May 21, 2021	21.90	22.24	21.71	21.95	40,265	-0.07(-0.33%)
May 20, 2021	21.03	22.27	21.03	22.02	37,782	+1.18(+5.65%)
May 19, 2021	21.03	21.03	20.46	20.84	26,708	-0.49(-2.31%)
May 18, 2021	21.63	21.63	21.23	21.33	15,408	-0.12(-0.55%)
May 17, 2021	21.56	21.82	21.17	21.45	28,035	-0.40(-1.84%)
May 14, 2021	22.27	22.48	21.54	21.86	34,234	-0.15(-0.66%)
May 13, 2021	21.69	22.54	21.13	22.00	65,363	+0.56(+2.60%)
May 12, 2021	21.40	21.72	20.90	21.44	66,966	+0.41(+1.95%)
May 11, 2021	20.54	21.24	20.53	21.03	40,056	-0.19(-0.90%)
May 10, 2021	20.36	21.63	20.35	21.23	73,065	+0.79(+3.89%)
May 07, 2021	19.62	20.59	19.62	20.43	58,178	+0.35(+1.73%)
May 06, 2021	18.28	20.37	18.20	20.08	39,088	+2.15(+12.01%)
May 05, 2021	18.38	18.48	17.89	17.93	18,870	-0.26(-1.45%)
May 04, 2021	18.48	18.48	18.12	18.20	12,439	-0.35(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.