Indicators

Aecom Technology Corp (NY: ACM )

101.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.10	64.22	63.23	63.45	958,970	-0.45(-0.70%)
May 27, 2021	64.21	64.38	63.64	63.90	947,686	+0.53(+0.83%)
May 26, 2021	63.16	63.59	62.89	63.37	596,148	+0.38(+0.60%)
May 25, 2021	63.41	63.93	62.83	62.99	611,002	-0.23(-0.37%)
May 24, 2021	63.44	63.53	62.89	63.22	519,468	+0.16(+0.25%)
May 21, 2021	62.82	63.68	62.82	63.07	615,856	+0.73(+1.17%)
May 20, 2021	62.56	62.65	61.62	62.34	972,504	-0.14(-0.22%)
May 19, 2021	62.50	62.68	61.74	62.47	988,325	-1.02(-1.60%)
May 18, 2021	64.97	65.15	63.45	63.49	676,351	-1.45(-2.24%)
May 17, 2021	64.90	65.07	63.88	64.94	661,316	-0.31(-0.48%)
May 14, 2021	65.94	65.94	65.19	65.25	960,250	-0.38(-0.58%)
May 13, 2021	64.74	65.98	64.18	65.63	604,495	+0.91(+1.40%)
May 12, 2021	67.52	67.58	64.70	64.73	823,045	-2.23(-3.32%)
May 11, 2021	66.52	67.31	65.31	66.95	1,560,069	+0.06(+0.09%)
May 10, 2021	67.93	68.36	66.74	66.89	852,326	-0.56(-0.82%)
May 07, 2021	66.86	68.10	65.88	67.45	807,998	+0.14(+0.20%)
May 06, 2021	66.72	67.33	65.88	67.31	768,855	+0.77(+1.16%)
May 05, 2021	66.10	66.86	65.13	66.54	578,028	+1.09(+1.67%)
May 04, 2021	65.41	65.75	64.93	65.45	555,016	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.