Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.56	13.62	13.49	13.59	71,554	+0.04(+0.33%)
May 27, 2021	13.55	13.55	13.42	13.55	95,779	+0.07(+0.55%)
May 26, 2021	13.43	13.52	13.41	13.47	51,576	+0.04(+0.27%)
May 25, 2021	13.52	13.58	13.44	13.44	83,344	-0.12(-0.87%)
May 24, 2021	13.53	13.57	13.52	13.55	65,402	+0.09(+0.66%)
May 21, 2021	13.42	13.52	13.38	13.46	75,774	+0.01(+0.05%)
May 20, 2021	13.33	13.56	13.33	13.46	99,739	+0.07(+0.50%)
May 19, 2021	13.35	13.52	13.33	13.39	108,759	-0.13(-0.98%)
May 18, 2021	13.48	13.55	13.37	13.52	87,658	+0.12(+0.88%)
May 17, 2021	13.40	13.51	13.33	13.41	106,797	+0.12(+0.89%)
May 14, 2021	13.05	13.30	13.05	13.29	103,517	+0.38(+2.91%)
May 13, 2021	12.70	13.18	12.70	12.91	123,702	+0.21(+1.68%)
May 12, 2021	13.42	13.55	12.57	12.70	455,489	-0.85(-6.24%)
May 11, 2021	13.46	13.54	13.32	13.54	138,356	-0.07(-0.48%)
May 10, 2021	13.62	13.76	13.56	13.61	128,774	-0.08(-0.59%)
May 07, 2021	13.65	13.77	13.62	13.69	106,526	+0.00(+0.00%)
May 06, 2021	13.58	13.71	13.54	13.69	145,748	+0.15(+1.14%)
May 05, 2021	13.44	13.54	13.42	13.54	78,531	+0.12(+0.87%)
May 04, 2021	13.19	13.49	13.18	13.42	138,514	+0.26(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.