Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.290 -0.050 (-3.73%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.100 6.200 6.060 6.150 46,100 +0.05(+0.82%)
Apr 29, 2021 6.140 6.180 6.030 6.100 50,073 +0.00(+0.00%)
Apr 28, 2021 6.130 6.380 6.030 6.100 40,119 -0.07(-1.13%)
Apr 27, 2021 6.190 6.320 6.110 6.170 77,477 -0.01(-0.16%)
Apr 26, 2021 6.042 6.249 5.890 6.180 133,869 +0.28(+4.75%)
Apr 23, 2021 5.710 6.060 5.690 5.900 110,600 +0.17(+2.97%)
Apr 22, 2021 5.850 6.010 5.690 5.730 151,084 -0.03(-0.52%)
Apr 21, 2021 5.980 6.200 5.520 5.760 337,150 -0.26(-4.32%)
Apr 20, 2021 6.180 6.490 6.010 6.020 159,382 -0.21(-3.37%)
Apr 19, 2021 6.490 6.700 6.100 6.230 389,794 -0.29(-4.45%)
Apr 16, 2021 7.090 7.090 6.460 6.520 285,200 -0.62(-8.68%)
Apr 15, 2021 7.340 7.600 7.050 7.140 325,646 -0.35(-4.67%)
Apr 14, 2021 7.200 7.600 6.800 7.490 715,382 +0.17(+2.32%)
Apr 13, 2021 9.150 9.370 7.000 7.320 18,753,278 +0.40(+5.78%)
Apr 12, 2021 6.830 7.020 6.530 6.920 64,396 +0.11(+1.62%)
Apr 09, 2021 6.780 6.920 6.550 6.810 195,100 +0.03(+0.44%)
Apr 08, 2021 6.790 6.930 6.521 6.780 116,942 +0.08(+1.19%)
Apr 07, 2021 6.590 6.900 6.500 6.700 88,857 +0.10(+1.52%)
Apr 06, 2021 6.530 6.710 6.520 6.600 50,030 +0.06(+0.92%)
Apr 05, 2021 6.490 6.650 6.320 6.540 163,887 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.