Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qumu Corp (NQ: QUMU )

0.8988 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.550 5.935 5.470 5.500 164,600 -0.50(-8.33%)
Apr 29, 2021 6.000 6.280 5.820 6.000 61,771 +0.00(+0.00%)
Apr 28, 2021 5.740 6.170 5.640 6.000 15,867 +0.25(+4.35%)
Apr 27, 2021 6.040 6.090 5.750 5.750 49,041 -0.39(-6.35%)
Apr 26, 2021 5.940 6.360 5.940 6.140 38,303 +0.29(+4.96%)
Apr 23, 2021 5.930 6.080 5.750 5.850 36,100 -0.08(-1.35%)
Apr 22, 2021 5.700 6.010 5.700 5.930 40,221 +0.18(+3.13%)
Apr 21, 2021 5.810 5.920 5.750 5.750 23,145 -0.03(-0.52%)
Apr 20, 2021 5.720 6.010 5.700 5.780 48,995 +0.05(+0.87%)
Apr 19, 2021 5.810 5.810 5.600 5.730 25,796 -0.17(-2.88%)
Apr 16, 2021 5.800 5.930 5.500 5.900 82,200 +0.19(+3.33%)
Apr 15, 2021 5.880 5.960 5.620 5.710 61,973 -0.22(-3.71%)
Apr 14, 2021 6.010 6.050 5.870 5.930 33,242 -0.12(-1.98%)
Apr 13, 2021 6.150 6.395 5.950 6.050 37,519 -0.10(-1.63%)
Apr 12, 2021 5.900 6.150 5.890 6.150 88,380 +0.25(+4.24%)
Apr 09, 2021 6.100 6.170 5.900 5.900 119,700 -0.25(-4.07%)
Apr 08, 2021 6.280 6.280 6.000 6.150 55,572 -0.15(-2.38%)
Apr 07, 2021 6.550 6.550 6.210 6.300 42,547 -0.25(-3.82%)
Apr 06, 2021 6.790 6.790 6.500 6.550 25,832 -0.26(-3.82%)
Apr 05, 2021 7.010 7.010 6.610 6.810 22,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.