Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.991 10.08 9.991 10.07 5,341 +0.07(+0.69%)
Apr 29, 2021 10.08 10.09 9.965 9.999 9,653 -0.09(-0.94%)
Apr 28, 2021 9.956 10.15 9.939 10.09 21,686 +0.17(+1.74%)
Apr 27, 2021 10.09 10.15 9.922 9.922 14,290 -0.09(-0.95%)
Apr 26, 2021 10.08 10.15 10.02 10.02 7,619 +0.00(+0.00%)
Apr 23, 2021 9.956 10.07 9.956 10.02 11,494 +0.11(+1.13%)
Apr 22, 2021 10.03 10.14 9.861 9.904 19,688 -0.16(-1.54%)
Apr 21, 2021 9.982 10.21 9.973 10.06 28,002 +0.09(+0.86%)
Apr 20, 2021 10.09 10.16 9.973 9.973 29,088 -0.06(-0.60%)
Apr 19, 2021 9.991 10.09 9.991 10.03 29,539 -0.07(-0.68%)
Apr 16, 2021 9.948 10.12 9.681 10.10 113,554 +0.19(+1.91%)
Apr 15, 2021 9.913 9.939 9.887 9.913 11,872 +0.03(+0.29%)
Apr 14, 2021 9.870 9.930 9.870 9.885 7,592 +0.01(+0.06%)
Apr 13, 2021 9.818 9.930 9.818 9.879 3,160 +0.06(+0.61%)
Apr 12, 2021 9.758 9.856 9.749 9.818 17,631 +0.13(+1.33%)
Apr 09, 2021 9.896 9.939 9.689 9.689 32,742 -0.22(-2.17%)
Apr 08, 2021 9.862 9.904 9.776 9.904 19,313 +0.05(+0.54%)
Apr 07, 2021 9.776 9.862 9.776 9.851 8,058 +0.08(+0.77%)
Apr 06, 2021 9.862 9.896 9.707 9.776 18,998 -0.05(-0.52%)
Apr 05, 2021 9.870 9.904 9.759 9.827 18,990 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.