Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5000 0.5000 0.4700 0.4720 100,775 +0.00(+0.43%)
Mar 30, 2021 0.4600 0.4700 0.4600 0.4700 155,625 +0.02(+4.44%)
Mar 29, 2021 0.4534 0.4534 0.4322 0.4500 143,781 +0.04(+11.11%)
Mar 25, 2021 0.4050 0.4050 0.4050 0 -0.03(-6.90%)
Mar 24, 2021 0.4250 0.4450 0.4250 0.4350 466,977 +0.02(+4.07%)
Mar 23, 2021 0.4300 0.4300 0.4000 0.4180 262,777 -0.04(-8.93%)
Mar 22, 2021 0.4600 0.4690 0.4430 0.4590 904,206 +0.01(+2.00%)
Mar 19, 2021 0.4500 0.4895 0.4400 0.4500 9,600 -0.03(-7.22%)
Mar 18, 2021 0.4980 0.4980 0.4700 0.4850 294,695 +0.01(+2.32%)
Mar 17, 2021 0.4825 0.4825 0.4695 0.4740 59,132 -0.00(-0.67%)
Mar 16, 2021 0.4950 0.4950 0.4170 0.4772 159,151 -0.03(-5.03%)
Mar 15, 2021 0.4950 0.5325 0.4550 0.5025 343,890 +0.00(+0.50%)
Mar 12, 2021 0.4950 0.5000 0.4700 0.5000 403,900 -0.08(-13.79%)
Mar 11, 2021 0.4500 0.5800 0.4500 0.5800 154,650 +0.10(+22.11%)
Mar 10, 2021 0.4710 0.4850 0.4575 0.4750 61,077 +0.00(+0.53%)
Mar 09, 2021 0.5000 0.5000 0.4300 0.4725 110,994 -0.07(-12.17%)
Mar 08, 2021 0.4950 0.5380 0.4700 0.5380 18,462 +0.08(+18.24%)
Mar 05, 2021 0.4650 0.4650 0.4550 0.4550 1,400 +0.04(+9.11%)
Mar 04, 2021 0.4900 0.4900 0.4170 0.4170 850 -0.07(-14.02%)
Mar 03, 2021 0.4300 0.4850 0.4300 0.4850 25,554 +0.07(+15.48%)
Mar 02, 2021 0.4200 0.4200 0.4200 0.4200 4,000 -0.04(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.