Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.171 5.189 5.171 5.180 415,015 +0.00(+0.00%)
Mar 30, 2021 5.162 5.180 5.162 5.180 669,176 +0.01(+0.17%)
Mar 29, 2021 5.162 5.185 5.154 5.171 1,257,658 +0.01(+0.17%)
Mar 26, 2021 5.171 5.180 5.154 5.162 1,414,423 -0.01(-0.17%)
Mar 25, 2021 5.189 5.207 5.158 5.171 2,362,981 -0.04(-0.69%)
Mar 24, 2021 5.198 5.207 5.189 5.207 1,134,726 +0.00(+0.00%)
Mar 23, 2021 5.180 5.207 5.180 5.207 1,031,897 +0.00(+0.00%)
Mar 22, 2021 5.189 5.207 5.180 5.207 824,723 +0.00(+0.00%)
Mar 19, 2021 5.180 5.207 5.180 5.207 1,311,396 +0.03(+0.52%)
Mar 18, 2021 5.189 5.207 5.180 5.180 1,436,439 -0.02(-0.35%)
Mar 17, 2021 5.180 5.207 5.180 5.198 1,230,686 +0.03(+0.52%)
Mar 16, 2021 5.180 5.207 5.162 5.171 1,406,907 -0.02(-0.35%)
Mar 15, 2021 5.180 5.207 5.172 5.189 1,078,022 +0.01(+0.17%)
Mar 12, 2021 5.162 5.198 5.154 5.180 1,050,988 +0.02(+0.35%)
Mar 11, 2021 5.162 5.180 5.149 5.162 2,641,609 +0.00(+0.00%)
Mar 10, 2021 5.154 5.171 5.145 5.162 3,176,622 +0.02(+0.35%)
Mar 09, 2021 5.171 5.176 5.136 5.145 3,673,666 -0.02(-0.35%)
Mar 08, 2021 5.207 5.216 5.162 5.162 2,851,067 -0.08(-1.54%)
Mar 05, 2021 5.162 5.248 5.155 5.243 4,488,752 +0.05(+1.04%)
Mar 04, 2021 5.171 5.198 5.145 5.189 3,712,108 +0.02(+0.35%)
Mar 03, 2021 5.207 5.225 5.162 5.171 2,388,825 +0.00(+0.00%)
Mar 02, 2021 5.180 5.207 5.171 5.171 1,934,972 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.