Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.561 9.681 9.561 9.672 17,281 +0.11(+1.17%)
Mar 30, 2021 9.552 9.655 9.535 9.561 19,344 -0.07(-0.71%)
Mar 29, 2021 9.621 9.638 9.518 9.629 31,006 +0.08(+0.81%)
Mar 26, 2021 9.535 9.552 9.415 9.552 16,429 +0.10(+1.09%)
Mar 25, 2021 9.569 9.621 9.445 9.449 25,449 -0.05(-0.54%)
Mar 24, 2021 9.466 9.595 9.406 9.500 28,822 +0.12(+1.28%)
Mar 23, 2021 9.466 9.466 9.380 9.380 6,423 -0.06(-0.64%)
Mar 22, 2021 9.372 9.509 9.359 9.440 15,459 +0.06(+0.64%)
Mar 19, 2021 9.380 9.423 9.306 9.380 5,243 -0.01(-0.09%)
Mar 18, 2021 9.440 9.449 9.343 9.389 47,915 -0.04(-0.45%)
Mar 17, 2021 9.397 9.440 9.329 9.432 24,361 +0.01(+0.09%)
Mar 16, 2021 9.397 9.423 9.303 9.423 43,487 +0.15(+1.67%)
Mar 15, 2021 9.312 9.423 9.269 9.269 41,094 -0.01(-0.09%)
Mar 12, 2021 9.252 9.294 9.191 9.277 52,317 -0.02(-0.18%)
Mar 11, 2021 9.269 9.351 9.260 9.294 26,412 +0.03(+0.37%)
Mar 10, 2021 9.286 9.303 9.252 9.260 18,360 +0.00(+0.00%)
Mar 09, 2021 9.252 9.301 9.252 9.260 14,102 +0.03(+0.28%)
Mar 08, 2021 9.260 9.273 9.234 9.234 15,222 +0.00(+0.00%)
Mar 05, 2021 9.277 9.329 9.234 9.234 9,005 -0.01(-0.09%)
Mar 04, 2021 9.337 9.406 9.234 9.243 17,538 -0.09(-0.92%)
Mar 03, 2021 9.294 9.337 9.243 9.329 19,620 +0.02(+0.18%)
Mar 02, 2021 9.474 9.482 9.286 9.311 45,476 -0.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.