Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.120	4.350	3.910	4.080	32,900	+0.11(+2.77%)
Feb 25, 2021	4.270	4.303	3.830	3.970	74,830	-0.21(-5.02%)
Feb 24, 2021	4.128	4.400	4.128	4.180	40,017	+0.04(+0.97%)
Feb 23, 2021	4.200	4.280	4.100	4.140	55,145	-0.16(-3.72%)
Feb 22, 2021	4.100	4.310	4.100	4.300	48,978	+0.12(+2.87%)
Feb 19, 2021	4.090	4.229	4.090	4.180	19,000	+0.08(+1.95%)
Feb 18, 2021	4.340	4.370	4.090	4.100	42,982	-0.20(-4.65%)
Feb 17, 2021	4.160	4.420	4.090	4.300	19,231	+0.02(+0.47%)
Feb 16, 2021	4.080	4.280	4.080	4.280	43,099	+0.15(+3.63%)
Feb 12, 2021	4.070	4.180	4.010	4.130	38,900	+0.09(+2.23%)
Feb 11, 2021	4.050	4.080	3.910	4.040	26,505	-0.05(-1.22%)
Feb 10, 2021	3.950	4.090	3.900	4.090	48,592	+0.16(+4.07%)
Feb 09, 2021	3.870	4.000	3.790	3.930	39,084	+0.07(+1.81%)
Feb 08, 2021	3.880	3.880	3.728	3.860	36,593	+0.05(+1.31%)
Feb 05, 2021	3.860	3.910	3.671	3.810	40,700	-0.08(-2.06%)
Feb 04, 2021	3.960	3.960	3.735	3.890	69,002	+0.15(+4.01%)
Feb 03, 2021	3.570	3.770	3.491	3.740	62,704	+0.14(+3.89%)
Feb 02, 2021	3.400	3.650	3.386	3.600	78,892	+0.18(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.