Indicators

Document Security Systems (NY: DSS )

1.670 +0.030 (+1.83%)

Official Closing Price Updated: 6:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.268	3.408	3.157	3.278	2,722,117	-0.05(-1.40%)
Feb 25, 2021	3.630	3.705	3.250	3.324	3,602,821	-0.22(-6.28%)
Feb 24, 2021	3.510	3.621	3.482	3.547	2,173,048	+0.10(+2.97%)
Feb 23, 2021	3.491	3.491	2.990	3.445	4,605,928	-0.32(-8.40%)
Feb 22, 2021	3.881	3.955	3.723	3.760	3,909,343	-0.16(-4.03%)
Feb 19, 2021	3.881	4.178	3.798	3.918	5,866,096	+0.13(+3.43%)
Feb 18, 2021	4.085	4.113	3.788	3.788	4,272,920	-0.33(-8.11%)
Feb 17, 2021	4.104	4.262	3.872	4.123	7,830,612	+0.03(+0.68%)
Feb 16, 2021	4.178	4.531	3.974	4.095	10,052,435	-0.06(-1.56%)
Feb 12, 2021	4.011	4.410	3.900	4.160	12,848,610	+0.26(+6.67%)
Feb 11, 2021	3.825	4.011	3.668	3.900	10,076,732	+0.12(+3.19%)
Feb 10, 2021	3.946	3.946	3.593	3.779	7,370,551	+0.06(+1.50%)
Feb 09, 2021	3.835	3.946	3.500	3.723	14,587,301	+0.18(+4.97%)
Feb 08, 2021	3.510	3.649	3.259	3.547	17,432,608	+0.38(+12.02%)
Feb 05, 2021	2.804	3.194	2.786	3.166	32,039,350	-0.85(-21.25%)
Feb 04, 2021	4.132	4.243	3.965	4.020	3,215,577	-0.05(-1.14%)
Feb 03, 2021	3.881	4.178	3.863	4.067	3,056,652	+0.23(+6.05%)
Feb 02, 2021	3.825	3.881	3.751	3.835	1,285,407	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.