Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rhythm Pharmaceuticals Inc (NQ: RYTM )

39.14 +0.64 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.46 10.67 9.920 9.980 263,214 -0.65(-6.11%)
Dec 30, 2021 10.58 10.78 10.44 10.63 345,223 -0.10(-0.93%)
Dec 29, 2021 11.45 11.61 10.61 10.73 309,907 -0.95(-8.13%)
Dec 28, 2021 11.56 12.35 11.56 11.68 452,861 -0.25(-2.10%)
Dec 27, 2021 12.20 12.36 11.74 11.93 349,855 -0.29(-2.37%)
Dec 23, 2021 11.63 12.40 11.51 12.22 366,187 +0.67(+5.80%)
Dec 22, 2021 11.46 11.62 11.03 11.55 355,140 +0.06(+0.52%)
Dec 21, 2021 11.10 11.71 10.93 11.49 364,672 +0.49(+4.45%)
Dec 20, 2021 10.11 11.11 9.796 11.00 411,626 +0.66(+6.38%)
Dec 17, 2021 9.570 10.90 9.490 10.34 1,602,826 +0.70(+7.26%)
Dec 16, 2021 10.09 10.48 9.460 9.640 443,347 -0.54(-5.30%)
Dec 15, 2021 9.430 10.19 9.140 10.18 464,912 +0.68(+7.16%)
Dec 14, 2021 9.950 10.06 9.320 9.500 364,640 -0.67(-6.54%)
Dec 13, 2021 9.930 10.35 9.690 10.17 328,265 +0.16(+1.57%)
Dec 10, 2021 10.15 10.33 9.900 10.01 249,081 -0.06(-0.62%)
Dec 09, 2021 10.01 10.63 10.01 10.07 339,856 -0.28(-2.71%)
Dec 08, 2021 10.30 10.43 9.950 10.35 332,180 +0.52(+5.29%)
Dec 07, 2021 9.440 10.20 9.350 9.830 411,363 +0.59(+6.35%)
Dec 06, 2021 8.930 9.470 8.680 9.243 368,263 +0.41(+4.68%)
Dec 03, 2021 9.190 9.240 8.730 8.830 437,825 -0.37(-4.03%)
Dec 02, 2021 8.620 9.240 8.440 9.201 270,962 +0.53(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.