Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rhythm Pharmaceuticals Inc (NQ: RYTM )

41.03 +1.27 (+3.19%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.950 9.150 8.500 8.950 586,291 +0.10(+1.13%)
Nov 29, 2021 9.470 9.500 8.795 8.850 249,870 -0.39(-4.22%)
Nov 26, 2021 9.740 9.980 9.040 9.240 236,891 -0.90(-8.88%)
Nov 24, 2021 9.830 10.18 9.680 10.14 186,638 +0.31(+3.16%)
Nov 23, 2021 9.870 9.980 9.455 9.829 430,837 -0.12(-1.21%)
Nov 22, 2021 10.32 10.34 9.940 9.950 328,550 -0.25(-2.49%)
Nov 19, 2021 10.94 11.03 10.00 10.20 530,756 -1.24(-10.81%)
Nov 18, 2021 12.01 11.76 11.22 11.44 443,112 -0.56(-4.67%)
Nov 17, 2021 12.44 12.58 11.91 12.00 306,198 -0.60(-4.76%)
Nov 16, 2021 12.94 13.31 12.21 12.60 352,886 -0.63(-4.76%)
Nov 15, 2021 13.32 13.60 13.02 13.23 265,092 +0.06(+0.46%)
Nov 12, 2021 13.46 13.54 13.04 13.17 175,060 -0.34(-2.52%)
Nov 11, 2021 13.43 13.71 13.10 13.51 179,098 +0.08(+0.60%)
Nov 10, 2021 13.25 13.43 190,589 +0.19(+1.44%)
Nov 09, 2021 13.38 13.38 12.80 13.24 156,586 -0.14(-1.05%)
Nov 08, 2021 13.97 14.10 13.22 13.38 271,319 -0.52(-3.74%)
Nov 05, 2021 13.58 14.21 13.50 13.90 315,596 +0.39(+2.89%)
Nov 04, 2021 13.65 13.89 13.09 13.51 262,520 -0.33(-2.38%)
Nov 03, 2021 12.68 13.87 12.46 13.84 438,542 +0.94(+7.29%)
Nov 02, 2021 13.05 13.17 12.35 12.90 336,128 +0.80(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.