Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.520 4.560 4.470 4.510 37,789 -0.08(-1.74%)
Nov 29, 2021 4.720 4.720 4.555 4.590 15,432 -0.13(-2.75%)
Nov 26, 2021 4.740 4.890 4.560 4.720 22,575 -0.04(-0.84%)
Nov 24, 2021 4.740 4.794 4.740 4.760 7,510 +0.00(+0.00%)
Nov 23, 2021 4.720 4.950 4.720 4.760 8,984 +0.02(+0.42%)
Nov 22, 2021 4.830 4.950 4.740 4.740 21,746 -0.10(-2.07%)
Nov 19, 2021 4.880 4.900 4.765 4.840 23,372 +0.04(+0.83%)
Nov 18, 2021 4.870 4.870 4.750 4.800 26,731 -0.09(-1.84%)
Nov 17, 2021 4.880 4.950 4.710 4.890 44,115 -0.04(-0.81%)
Nov 16, 2021 4.940 4.990 4.810 4.930 31,527 +0.02(+0.41%)
Nov 15, 2021 5.040 5.040 4.900 4.910 30,864 -0.16(-3.16%)
Nov 12, 2021 4.990 5.070 4.980 5.070 12,342 -0.03(-0.59%)
Nov 11, 2021 5.000 5.100 5.000 5.100 10,231 +0.08(+1.59%)
Nov 10, 2021 5.000 5.130 5.020 47,349 -0.06(-1.18%)
Nov 09, 2021 5.100 5.127 4.930 5.080 33,460 +0.06(+1.20%)
Nov 08, 2021 5.000 5.045 4.770 5.020 34,464 +0.11(+2.24%)
Nov 05, 2021 4.940 4.970 4.790 4.910 37,319 +0.05(+1.03%)
Nov 04, 2021 4.950 4.950 4.860 4.860 12,318 -0.08(-1.62%)
Nov 03, 2021 4.850 4.950 4.790 4.940 16,164 +0.04(+0.82%)
Nov 02, 2021 4.420 4.921 4.420 4.900 24,113 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.