Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.300 +0.060 (+0.96%)

Streaming Delayed Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.340	1.360	1.360	1.352	4,472	-0.01(-0.57%)
Nov 29, 2021	1.500	1.510	1.300	1.360	101,765	-0.23(-14.47%)
Nov 24, 2021		1.590	1.590	1.590	30	-0.01(-0.62%)
Nov 23, 2021	1.660	1.660	1.570	1.600	11,846	-0.06(-3.62%)
Nov 22, 2021	1.720	1.740	1.660	1.660	17,923	-0.13(-7.24%)
Nov 19, 2021	1.758	1.790	1.758	1.790	880	+0.00(+0.00%)
Nov 18, 2021	1.800	1.790	1.790	1.790	4,241	+0.02(+1.10%)
Nov 17, 2021	1.780	1.805	1.760	1.770	9,102	-0.01(-0.56%)
Nov 16, 2021	1.790	1.800	1.740	1.780	19,576	-0.10(-5.29%)
Nov 15, 2021	1.650	1.890	1.648	1.879	16,761	+0.18(+10.55%)
Nov 12, 2021	1.692	1.830	1.570	1.700	19,056	-0.35(-17.07%)
Nov 11, 2021	2.068	2.130	2.050	2.050	7,297	-0.05(-2.38%)
Nov 09, 2021	2.100	2.100	2.100	2.100	1,445	-0.05(-2.33%)
Nov 08, 2021	2.200	2.210	2.120	2.150	9,150	+0.04(+1.90%)
Nov 05, 2021	2.090	2.110	2.090	2.110	6,404	+0.09(+4.46%)
Nov 04, 2021	2.090	2.120	2.020	2.020	4,142	-0.06(-2.88%)
Nov 03, 2021	2.100	2.100	2.080	2.080	6,753	+0.01(+0.48%)
Nov 02, 2021	2.070	2.070	2.070	2.070	200	-0.05(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.