Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 +0.130 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.159 5.174 5.121 5.174 257,934 -0.05(-0.87%)
Nov 29, 2021 5.393 5.393 5.174 5.219 305,051 -0.12(-2.26%)
Nov 26, 2021 5.317 5.340 5.280 5.340 123,076 -0.04(-0.70%)
Nov 24, 2021 5.423 5.468 5.363 5.378 210,230 -0.09(-1.66%)
Nov 23, 2021 5.468 5.468 5.430 5.468 96,488 -0.01(-0.14%)
Nov 22, 2021 5.521 5.521 5.431 5.476 130,729 -0.03(-0.55%)
Nov 19, 2021 5.529 5.559 5.506 5.506 100,533 -0.02(-0.41%)
Nov 18, 2021 5.566 5.559 5.513 5.529 90,979 -0.05(-0.81%)
Nov 17, 2021 5.634 5.636 5.574 5.574 65,299 -0.04(-0.67%)
Nov 16, 2021 5.604 5.687 5.604 5.612 92,496 -0.02(-0.27%)
Nov 15, 2021 5.619 5.657 5.606 5.627 106,915 +0.00(+0.00%)
Nov 12, 2021 5.672 5.740 5.604 5.627 123,480 -0.05(-0.93%)
Nov 11, 2021 5.604 5.727 5.604 5.679 79,750 +0.05(+0.94%)
Nov 10, 2021 5.694 5.627 5.627 129,258 -0.14(-2.47%)
Nov 09, 2021 5.747 5.776 5.693 5.769 106,727 +0.09(+1.58%)
Nov 08, 2021 5.694 5.739 5.657 5.679 155,027 +0.03(+0.53%)
Nov 05, 2021 5.672 5.687 5.627 5.649 79,561 -0.03(-0.53%)
Nov 04, 2021 5.664 5.694 5.657 5.679 104,737 +0.01(+0.26%)
Nov 03, 2021 5.627 5.694 5.618 5.664 82,760 +0.03(+0.53%)
Nov 02, 2021 5.544 5.702 5.544 5.634 233,594 +0.15(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.