Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.155 +0.015 (+0.21%)

Streaming Delayed Price Updated: 2:19 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.536	9.638	9.502	9.561	10,796	+0.02(+0.18%)
Jan 28, 2021	9.527	9.561	9.523	9.544	10,737	+0.09(+0.99%)
Jan 27, 2021	9.450	9.578	9.450	9.450	21,477	-0.06(-0.63%)
Jan 26, 2021	9.459	9.536	9.433	9.510	18,935	+0.11(+1.18%)
Jan 25, 2021	9.595	9.659	9.399	9.399	22,993	-0.20(-2.04%)
Jan 22, 2021	9.629	9.629	9.557	9.595	11,500	+0.01(+0.09%)
Jan 21, 2021	9.561	9.599	9.561	9.587	16,714	+0.06(+0.63%)
Jan 20, 2021	9.476	9.527	9.476	9.527	10,109	+0.08(+0.81%)
Jan 19, 2021	9.561	9.561	9.365	9.450	20,821	-0.11(-1.16%)
Jan 15, 2021	9.587	9.587	9.561	9.561	4,811	+0.02(+0.18%)
Jan 14, 2021	9.510	9.595	9.506	9.544	11,391	+0.03(+0.27%)
Jan 13, 2021	9.459	9.519	9.459	9.519	16,860	+0.10(+1.09%)
Jan 12, 2021	9.382	9.431	9.362	9.416	15,351	-0.01(-0.09%)
Jan 11, 2021	9.382	9.433	9.297	9.425	35,267	-0.01(-0.09%)
Jan 08, 2021	9.467	9.467	9.314	9.433	23,201	+0.00(+0.00%)
Jan 07, 2021	9.340	9.459	9.289	9.433	42,019	+0.11(+1.18%)
Jan 06, 2021	9.297	9.323	9.275	9.323	33,495	+0.03(+0.37%)
Jan 05, 2021	9.246	9.297	9.246	9.289	14,467	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.