Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.028 3.101 3.003 3.052 34,876 +0.03(+1.09%)
Sep 29, 2021 3.052 3.241 2.913 3.019 122,559 -0.00(-0.14%)
Sep 28, 2021 3.118 3.118 3.011 3.023 13,453 -0.05(-1.73%)
Sep 27, 2021 3.142 3.171 3.044 3.077 22,086 -0.09(-2.85%)
Sep 24, 2021 3.183 3.208 3.150 3.167 32,516 -0.07(-2.03%)
Sep 23, 2021 3.208 3.241 3.134 3.233 21,274 +0.01(+0.25%)
Sep 22, 2021 3.106 3.282 3.106 3.224 58,509 +0.14(+4.52%)
Sep 21, 2021 3.052 3.167 3.044 3.085 38,828 +0.02(+0.53%)
Sep 20, 2021 3.192 3.224 3.060 3.069 17,752 -0.17(-5.32%)
Sep 17, 2021 3.315 3.323 3.233 3.241 6,445 -0.04(-1.25%)
Sep 16, 2021 3.315 3.446 3.233 3.282 125,440 +0.01(+0.25%)
Sep 15, 2021 3.233 3.323 3.167 3.274 116,614 +0.04(+1.27%)
Sep 14, 2021 3.208 3.356 3.168 3.233 55,623 -0.02(-0.51%)
Sep 13, 2021 3.241 3.356 3.224 3.249 12,732 +0.05(+1.54%)
Sep 10, 2021 3.282 3.372 3.200 3.200 14,314 -0.06(-1.76%)
Sep 09, 2021 3.298 3.323 3.200 3.257 25,174 -0.07(-1.98%)
Sep 08, 2021 3.339 3.405 3.323 3.323 22,468 -0.07(-1.94%)
Sep 07, 2021 3.323 3.446 3.323 3.389 22,762 +0.08(+2.48%)
Sep 03, 2021 3.257 3.446 3.257 3.306 44,632 +0.00(+0.00%)
Sep 02, 2021 3.282 3.347 3.181 3.306 75,575 +0.02(+0.74%)
Sep 01, 2021 3.266 3.359 3.234 3.282 53,847 +0.01(+0.25%)
Aug 31, 2021 3.224 3.314 3.161 3.274 45,024 +0.06(+1.82%)
Aug 30, 2021 3.242 3.274 3.161 3.216 15,840 -0.06(-1.72%)
Aug 27, 2021 3.056 3.314 3.039 3.272 81,221 +0.18(+5.68%)
Aug 26, 2021 3.064 3.145 3.007 3.096 81,467 -0.02(-0.52%)
Aug 25, 2021 3.096 3.129 2.996 3.112 99,471 +0.02(+0.52%)
Aug 24, 2021 3.032 3.185 2.919 3.096 232,407 +0.02(+0.79%)
Aug 23, 2021 3.501 4.058 2.918 3.072 1,727,645 -0.28(-8.43%)
Aug 20, 2021 3.209 3.363 3.169 3.355 2,503,258 +0.19(+6.14%)
Aug 19, 2021 3.290 3.290 3.153 3.161 18,697 -0.12(-3.69%)
Aug 18, 2021 3.177 3.331 3.087 3.282 128,056 +0.15(+4.64%)
Aug 17, 2021 3.079 3.177 3.072 3.137 5,017 -0.07(-2.27%)
Aug 16, 2021 3.347 3.347 3.074 3.209 21,740 -0.11(-3.17%)
Aug 13, 2021 3.169 3.379 3.161 3.315 51,368 +0.18(+5.67%)
Aug 12, 2021 3.088 3.169 3.080 3.137 24,129 -0.04(-1.27%)
Aug 11, 2021 3.032 3.185 3.024 3.177 19,161 +0.07(+2.41%)
Aug 10, 2021 3.084 3.234 3.032 3.102 30,550 +0.02(+0.72%)
Aug 09, 2021 2.999 3.218 2.910 3.080 131,664 +0.10(+3.25%)
Aug 06, 2021 2.797 3.023 2.755 2.983 195,418 +0.23(+8.53%)
Aug 05, 2021 2.846 2.846 2.749 2.749 30,012 -0.13(-4.49%)
Aug 04, 2021 2.838 2.878 2.821 2.878 28,163 +0.06(+2.30%)
Aug 03, 2021 2.838 2.910 2.789 2.813 17,143 +0.02(+0.58%)
Aug 02, 2021 2.813 2.854 2.758 2.797 35,176 +0.05(+1.76%)
Jul 30, 2021 2.757 2.896 2.724 2.749 22,653 -0.06(-2.30%)
Jul 29, 2021 2.884 2.884 2.749 2.813 62,434 -0.05(-1.69%)
Jul 28, 2021 2.830 3.075 2.788 2.862 153,308 +0.08(+2.91%)
Jul 27, 2021 2.878 2.959 2.757 2.781 129,271 -0.11(-3.91%)
Jul 26, 2021 2.846 2.927 2.838 2.894 61,051 +0.07(+2.58%)
Jul 23, 2021 2.910 2.910 2.765 2.821 87,339 -0.13(-4.38%)
Jul 22, 2021 2.999 3.072 2.846 2.951 85,123 -0.01(-0.27%)
Jul 21, 2021 2.765 3.064 2.749 2.959 183,346 +0.14(+5.02%)
Jul 20, 2021 2.846 2.999 2.789 2.817 73,710 -0.06(-2.11%)
Jul 19, 2021 2.991 3.153 2.805 2.878 72,910 -0.29(-9.07%)
Jul 16, 2021 3.198 3.484 3.153 3.165 204,211 -0.06(-1.88%)
Jul 15, 2021 3.412 3.557 3.163 3.226 105,335 -0.18(-5.33%)
Jul 14, 2021 3.412 3.751 3.379 3.408 167,180 -0.08(-2.20%)
Jul 13, 2021 3.371 3.598 3.274 3.484 217,475 +0.15(+4.61%)
Jul 12, 2021 3.306 4.099 3.234 3.331 1,331,069 -0.03(-0.96%)
Jul 09, 2021 3.193 3.711 2.991 3.363 505,253 +0.25(+8.05%)
Jul 08, 2021 2.943 3.169 2.910 3.112 77,297 +0.18(+6.06%)
Jul 07, 2021 3.339 3.484 2.884 2.935 70,767 -0.38(-11.46%)
Jul 06, 2021 3.096 3.864 3.096 3.315 617,866 +0.22(+7.05%)
Jul 02, 2021 3.129 3.177 2.993 3.096 43,664 -0.06(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.