Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.080 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.335 5.432 5.171 5.246 183,656 -0.06(-1.12%)
Sep 29, 2021 5.327 5.394 5.298 5.305 126,828 -0.02(-0.42%)
Sep 28, 2021 5.432 5.446 5.283 5.327 368,082 -0.12(-2.12%)
Sep 27, 2021 5.513 5.536 5.417 5.443 150,664 -0.09(-1.68%)
Sep 24, 2021 5.573 5.580 5.528 5.536 105,994 -0.02(-0.31%)
Sep 23, 2021 5.543 5.580 5.528 5.553 78,634 +0.02(+0.44%)
Sep 22, 2021 5.543 5.580 5.513 5.528 106,537 -0.02(-0.32%)
Sep 21, 2021 5.528 5.580 5.528 5.546 82,689 +0.03(+0.59%)
Sep 20, 2021 5.521 5.603 5.506 5.513 156,408 -0.10(-1.85%)
Sep 17, 2021 5.692 5.714 5.597 5.618 120,712 -0.08(-1.44%)
Sep 16, 2021 5.640 5.714 5.593 5.699 59,349 +0.10(+1.86%)
Sep 15, 2021 5.595 5.646 5.566 5.595 82,462 +0.03(+0.53%)
Sep 14, 2021 5.536 5.595 5.536 5.566 135,930 -0.01(-0.13%)
Sep 13, 2021 5.655 5.662 5.521 5.573 175,068 -0.01(-0.13%)
Sep 10, 2021 5.677 5.677 5.580 5.580 143,854 -0.10(-1.82%)
Sep 09, 2021 5.662 5.691 5.654 5.684 110,321 +0.02(+0.39%)
Sep 08, 2021 5.632 5.684 5.629 5.662 146,824 +0.04(+0.66%)
Sep 07, 2021 5.684 5.736 5.573 5.625 317,713 -0.12(-2.06%)
Sep 03, 2021 5.869 5.891 5.736 5.743 209,829 -0.14(-2.39%)
Sep 02, 2021 5.876 5.957 5.869 5.883 174,614 +0.01(+0.13%)
Sep 01, 2021 5.942 5.957 5.876 5.876 122,187 -0.03(-0.50%)
Aug 31, 2021 5.906 5.913 5.891 5.906 132,711 +0.03(+0.50%)
Aug 30, 2021 5.913 5.925 5.876 5.876 103,932 -0.04(-0.63%)
Aug 27, 2021 5.950 6.024 5.876 5.913 262,368 -0.03(-0.50%)
Aug 26, 2021 6.002 6.016 5.920 5.942 118,365 -0.03(-0.49%)
Aug 25, 2021 5.876 6.024 5.876 5.972 183,025 +0.09(+1.51%)
Aug 24, 2021 5.928 5.928 5.876 5.883 99,739 -0.01(-0.13%)
Aug 23, 2021 5.928 5.935 5.876 5.891 128,435 -0.01(-0.13%)
Aug 20, 2021 5.928 5.935 5.898 5.898 100,321 -0.03(-0.50%)
Aug 19, 2021 5.876 5.928 5.871 5.928 89,474 +0.05(+0.88%)
Aug 18, 2021 5.935 5.935 5.876 5.876 93,647 -0.04(-0.63%)
Aug 17, 2021 5.883 5.925 5.883 5.913 73,100 +0.01(+0.25%)
Aug 16, 2021 5.876 5.920 5.876 5.898 101,264 +0.04(+0.63%)
Aug 13, 2021 5.898 5.913 5.843 5.861 94,265 -0.03(-0.50%)
Aug 12, 2021 5.957 5.987 5.846 5.891 163,511 -0.07(-1.12%)
Aug 11, 2021 5.972 5.972 5.920 5.957 133,151 +0.06(+1.02%)
Aug 10, 2021 6.015 6.044 5.875 5.897 335,191 -0.07(-1.11%)
Aug 09, 2021 5.963 5.986 5.956 5.963 207,650 +0.00(+0.00%)
Aug 06, 2021 5.986 5.986 5.945 5.963 169,178 -0.01(-0.12%)
Aug 05, 2021 5.963 5.986 5.912 5.971 355,153 +0.01(+0.12%)
Aug 04, 2021 5.824 5.978 5.795 5.963 485,041 +0.18(+3.05%)
Aug 03, 2021 5.817 5.824 5.760 5.787 256,644 +0.04(+0.64%)
Aug 02, 2021 5.670 5.824 5.662 5.751 346,983 +0.07(+1.29%)
Jul 30, 2021 5.655 5.721 5.618 5.677 91,324 +0.01(+0.26%)
Jul 29, 2021 5.582 5.787 5.582 5.662 278,189 +0.07(+1.31%)
Jul 28, 2021 5.596 5.640 5.552 5.589 106,517 +0.03(+0.53%)
Jul 27, 2021 5.538 5.611 5.524 5.560 50,038 +0.04(+0.80%)
Jul 26, 2021 5.530 5.545 5.508 5.516 75,316 -0.04(-0.66%)
Jul 23, 2021 5.545 5.552 5.501 5.552 69,912 +0.01(+0.26%)
Jul 22, 2021 5.508 5.574 5.493 5.538 35,442 +0.03(+0.53%)
Jul 21, 2021 5.560 5.567 5.508 5.508 57,558 -0.05(-0.92%)
Jul 20, 2021 5.560 5.567 5.516 5.560 59,096 +0.04(+0.66%)
Jul 19, 2021 5.545 5.552 5.471 5.523 295,438 -0.04(-0.79%)
Jul 16, 2021 5.574 5.582 5.567 5.567 52,047 -0.01(-0.13%)
Jul 15, 2021 5.611 5.670 5.567 5.574 91,373 -0.03(-0.52%)
Jul 14, 2021 5.574 5.633 5.545 5.604 93,218 +0.03(+0.53%)
Jul 13, 2021 5.589 5.677 5.574 5.574 106,389 -0.04(-0.65%)
Jul 12, 2021 5.655 5.655 5.582 5.611 120,384 -0.01(-0.13%)
Jul 09, 2021 5.684 5.714 5.588 5.618 147,550 -0.07(-1.15%)
Jul 08, 2021 5.698 5.720 5.640 5.684 123,765 +0.04(+0.65%)
Jul 07, 2021 5.662 5.713 5.618 5.647 132,213 +0.02(+0.39%)
Jul 06, 2021 5.684 5.691 5.596 5.625 130,632 -0.05(-0.90%)
Jul 02, 2021 5.625 5.713 5.596 5.676 115,492 +0.09(+1.70%)
Jul 01, 2021 5.633 5.650 5.582 5.582 90,983 +0.03(+0.53%)
Jun 30, 2021 5.603 5.625 5.549 5.552 133,186 -0.01(-0.26%)
Jun 29, 2021 5.684 5.695 5.545 5.567 156,371 -0.12(-2.05%)
Jun 28, 2021 5.727 5.727 5.640 5.684 103,693 -0.01(-0.13%)
Jun 25, 2021 5.654 5.691 5.640 5.691 141,914 +0.04(+0.65%)
Jun 24, 2021 5.560 5.749 5.516 5.654 739,641 +0.18(+3.20%)
Jun 23, 2021 5.465 5.501 5.428 5.479 172,224 +0.02(+0.40%)
Jun 22, 2021 5.465 5.483 5.436 5.458 153,775 -0.01(-0.27%)
Jun 21, 2021 5.567 5.611 5.465 5.472 217,585 -0.09(-1.57%)
Jun 18, 2021 5.582 5.618 5.560 5.560 137,915 -0.09(-1.55%)
Jun 17, 2021 5.654 5.689 5.583 5.647 143,543 +0.00(+0.00%)
Jun 16, 2021 5.560 5.647 5.560 5.647 68,780 +0.10(+1.84%)
Jun 15, 2021 5.654 5.662 5.494 5.545 221,245 -0.06(-1.04%)
Jun 14, 2021 5.698 5.735 5.582 5.603 116,073 -0.07(-1.16%)
Jun 11, 2021 5.749 5.749 5.669 5.669 113,136 -0.09(-1.52%)
Jun 10, 2021 5.727 5.830 5.727 5.757 130,852 +0.02(+0.27%)
Jun 09, 2021 5.654 5.792 5.640 5.741 361,072 +0.10(+1.80%)
Jun 08, 2021 5.669 5.669 5.575 5.640 144,552 +0.03(+0.52%)
Jun 07, 2021 5.633 5.643 5.604 5.611 127,606 -0.04(-0.64%)
Jun 04, 2021 5.683 5.691 5.640 5.647 139,430 -0.04(-0.64%)
Jun 03, 2021 5.676 5.712 5.640 5.683 142,720 +0.00(+0.00%)
Jun 02, 2021 5.712 5.712 5.669 5.683 135,891 -0.01(-0.13%)
Jun 01, 2021 5.618 5.691 5.585 5.691 256,905 +0.07(+1.29%)
May 28, 2021 5.596 5.618 5.567 5.618 65,031 +0.02(+0.39%)
May 27, 2021 5.560 5.607 5.517 5.596 116,016 +0.07(+1.31%)
May 26, 2021 5.546 5.575 5.524 5.524 83,514 -0.02(-0.39%)
May 25, 2021 5.575 5.575 5.531 5.546 65,697 +0.01(+0.26%)
May 24, 2021 5.553 5.567 5.524 5.531 125,941 -0.02(-0.39%)
May 21, 2021 5.567 5.575 5.509 5.553 74,142 -0.01(-0.13%)
May 20, 2021 5.531 5.567 5.483 5.560 96,462 +0.07(+1.32%)
May 19, 2021 5.488 5.524 5.386 5.488 122,054 -0.04(-0.79%)
May 18, 2021 5.502 5.560 5.493 5.531 85,797 +0.08(+1.46%)
May 17, 2021 5.495 5.495 5.386 5.451 197,689 -0.01(-0.13%)
May 14, 2021 5.401 5.546 5.401 5.459 133,770 +0.03(+0.53%)
May 13, 2021 5.328 5.451 5.328 5.430 168,614 +0.10(+1.90%)
May 12, 2021 5.538 5.570 5.256 5.328 417,032 -0.22(-3.91%)
May 11, 2021 5.552 5.581 5.538 5.545 155,108 -0.03(-0.52%)
May 10, 2021 5.566 5.574 5.552 5.574 125,699 +0.02(+0.40%)
May 07, 2021 5.545 5.566 5.437 5.551 184,948 +0.03(+0.51%)
May 06, 2021 5.509 5.581 5.503 5.523 145,588 +0.00(+0.00%)
May 05, 2021 5.502 5.552 5.469 5.523 100,821 +0.04(+0.79%)
May 04, 2021 5.538 5.582 5.437 5.480 225,431 -0.03(-0.52%)
May 03, 2021 5.473 5.582 5.437 5.509 183,989 +0.08(+1.46%)
Apr 30, 2021 5.422 5.437 5.401 5.430 206,495 +0.04(+0.67%)
Apr 29, 2021 5.415 5.437 5.372 5.394 150,552 +0.01(+0.13%)
Apr 28, 2021 5.343 5.430 5.343 5.386 179,403 +0.05(+0.94%)
Apr 27, 2021 5.365 5.372 5.329 5.336 97,758 -0.01(-0.13%)
Apr 26, 2021 5.336 5.365 5.286 5.343 141,229 +0.04(+0.68%)
Apr 23, 2021 5.322 5.365 5.293 5.307 174,972 +0.00(+0.00%)
Apr 22, 2021 5.286 5.314 5.278 5.307 111,601 +0.02(+0.41%)
Apr 21, 2021 5.329 5.329 5.271 5.286 188,670 -0.02(-0.41%)
Apr 20, 2021 5.343 5.356 5.264 5.307 253,028 -0.04(-0.67%)
Apr 19, 2021 5.358 5.361 5.329 5.343 72,663 +0.00(+0.00%)
Apr 16, 2021 5.343 5.361 5.336 5.343 105,122 -0.01(-0.13%)
Apr 15, 2021 5.343 5.365 5.329 5.350 140,204 -0.01(-0.13%)
Apr 14, 2021 5.386 5.386 5.343 5.358 106,681 +0.00(+0.00%)
Apr 13, 2021 5.365 5.372 5.354 5.358 117,146 -0.01(-0.13%)
Apr 12, 2021 5.408 5.408 5.365 5.365 115,355 -0.05(-0.93%)
Apr 09, 2021 5.422 5.422 5.365 5.415 231,630 -0.03(-0.52%)
Apr 08, 2021 5.300 5.465 5.300 5.443 309,149 +0.14(+2.70%)
Apr 07, 2021 5.243 5.307 5.243 5.300 128,207 +0.04(+0.82%)
Apr 06, 2021 5.279 5.293 5.229 5.257 102,221 +0.01(+0.14%)
Apr 05, 2021 5.236 5.257 5.222 5.250 252,327 +0.01(+0.27%)
Apr 01, 2021 5.286 5.286 5.222 5.236 127,501 -0.01(-0.14%)
Mar 31, 2021 5.250 5.279 5.243 5.243 132,095 +0.01(+0.14%)
Mar 30, 2021 5.214 5.265 5.164 5.236 199,809 +0.06(+1.11%)
Mar 29, 2021 5.186 5.186 5.121 5.179 120,369 +0.04(+0.70%)
Mar 26, 2021 5.136 5.207 5.079 5.143 151,687 +0.01(+0.14%)
Mar 25, 2021 5.136 5.179 5.136 5.136 88,606 -0.02(-0.42%)
Mar 24, 2021 5.179 5.229 5.136 5.157 76,857 +0.02(+0.42%)
Mar 23, 2021 5.186 5.186 5.136 5.136 154,845 -0.05(-0.97%)
Mar 22, 2021 5.136 5.329 5.136 5.186 265,023 +0.05(+0.97%)
Mar 19, 2021 5.164 5.222 5.121 5.136 135,190 -0.03(-0.55%)
Mar 18, 2021 5.186 5.189 5.121 5.164 121,795 -0.02(-0.41%)
Mar 17, 2021 5.186 5.222 5.172 5.186 141,450 -0.01(-0.14%)
Mar 16, 2021 5.293 5.307 5.179 5.193 184,060 -0.07(-1.36%)
Mar 15, 2021 5.186 5.286 5.186 5.265 135,407 +0.06(+1.24%)
Mar 12, 2021 5.200 5.245 5.179 5.200 119,252 -0.01(-0.14%)
Mar 11, 2021 5.236 5.257 5.186 5.207 146,483 +0.01(+0.28%)
Mar 10, 2021 5.243 5.243 5.179 5.193 197,131 -0.01(-0.12%)
Mar 09, 2021 5.235 5.254 5.199 5.199 125,529 -0.03(-0.54%)
Mar 08, 2021 5.235 5.260 5.199 5.228 158,358 +0.03(+0.55%)
Mar 05, 2021 5.207 5.214 5.143 5.199 188,370 +0.04(+0.83%)
Mar 04, 2021 5.143 5.210 5.114 5.157 155,861 -0.01(-0.27%)
Mar 03, 2021 5.171 5.263 5.143 5.171 235,079 -0.02(-0.41%)
Mar 02, 2021 5.128 5.228 5.126 5.192 102,554 +0.08(+1.53%)
Mar 01, 2021 5.235 5.285 5.114 5.114 329,478 -0.04(-0.83%)
Feb 26, 2021 5.214 5.214 5.114 5.157 233,843 -0.09(-1.63%)
Feb 25, 2021 5.150 5.391 5.064 5.242 1,504,220 +0.06(+1.10%)
Feb 24, 2021 5.093 5.249 5.093 5.185 187,713 +0.10(+1.96%)
Feb 23, 2021 5.121 5.144 5.001 5.086 166,316 -0.05(-0.97%)
Feb 22, 2021 5.157 5.228 5.100 5.136 205,217 -0.05(-0.96%)
Feb 19, 2021 5.114 5.194 5.093 5.185 269,321 +0.09(+1.67%)
Feb 18, 2021 5.143 5.178 5.004 5.100 220,338 -0.06(-1.10%)
Feb 17, 2021 5.057 5.178 5.008 5.157 594,789 +0.09(+1.82%)
Feb 16, 2021 5.029 5.072 5.008 5.064 266,568 +0.02(+0.42%)
Feb 12, 2021 5.050 5.072 5.015 5.043 172,039 -0.01(-0.14%)
Feb 11, 2021 5.079 5.107 5.043 5.050 204,582 -0.02(-0.42%)
Feb 10, 2021 5.093 5.093 5.029 5.072 182,114 +0.00(+0.01%)
Feb 09, 2021 5.014 5.080 5.014 5.071 165,122 +0.02(+0.42%)
Feb 08, 2021 5.007 5.071 5.007 5.050 154,642 +0.05(+0.99%)
Feb 05, 2021 5.092 5.092 4.979 5.000 258,909 -0.02(-0.42%)
Feb 04, 2021 5.021 5.043 5.014 5.021 214,962 +0.00(+0.00%)
Feb 03, 2021 5.000 5.021 4.979 5.021 270,652 +0.03(+0.56%)
Feb 02, 2021 4.930 5.014 4.930 4.993 229,568 +0.08(+1.72%)
Feb 01, 2021 4.923 4.937 4.909 4.909 292,720 +0.02(+0.43%)
Jan 29, 2021 4.887 4.916 4.873 4.887 134,417 +0.00(+0.00%)
Jan 28, 2021 4.923 4.923 4.873 4.887 108,143 -0.01(-0.29%)
Jan 27, 2021 4.909 4.923 4.845 4.902 170,531 -0.01(-0.14%)
Jan 26, 2021 4.916 4.937 4.887 4.909 190,192 +0.01(+0.29%)
Jan 25, 2021 4.873 4.909 4.866 4.895 164,128 +0.01(+0.29%)
Jan 22, 2021 4.880 4.894 4.838 4.880 188,723 -0.01(-0.14%)
Jan 21, 2021 4.880 4.930 4.824 4.887 196,304 +0.01(+0.14%)
Jan 20, 2021 4.838 4.916 4.838 4.880 155,684 +0.04(+0.87%)
Jan 19, 2021 4.810 4.873 4.810 4.838 271,701 +0.03(+0.59%)
Jan 15, 2021 4.796 4.842 4.796 4.810 143,350 +0.01(+0.15%)
Jan 14, 2021 4.845 4.852 4.775 4.803 323,211 -0.04(-0.87%)
Jan 13, 2021 4.817 4.852 4.803 4.845 131,052 +0.03(+0.60%)
Jan 12, 2021 4.844 4.865 4.746 4.816 395,188 -0.05(-1.01%)
Jan 11, 2021 4.865 4.886 4.802 4.865 259,538 -0.01(-0.29%)
Jan 08, 2021 4.851 4.900 4.851 4.879 153,420 +0.03(+0.58%)
Jan 07, 2021 4.886 4.886 4.816 4.851 277,223 -0.01(-0.14%)
Jan 06, 2021 4.844 4.879 4.830 4.858 146,057 +0.00(+0.00%)
Jan 05, 2021 4.851 4.893 4.844 4.858 135,598 +0.02(+0.43%)
Jan 04, 2021 4.893 4.893 4.802 4.837 142,650 -0.01(-0.29%)
Dec 31, 2020 4.851 4.851 4.851 226,159 +0.02(+0.43%)
Dec 30, 2020 4.823 4.851 4.809 4.830 226,159 +0.02(+0.44%)
Dec 29, 2020 4.851 4.858 4.795 4.809 346,858 -0.04(-0.72%)
Dec 28, 2020 4.844 4.865 4.844 4.844 162,882 -0.02(-0.43%)
Dec 24, 2020 4.851 4.865 4.823 4.865 115,708 +0.04(+0.72%)
Dec 23, 2020 4.830 4.844 4.795 4.830 245,288 +0.02(+0.44%)
Dec 22, 2020 4.809 4.837 4.781 4.809 201,276 -0.02(-0.43%)
Dec 21, 2020 4.802 4.893 4.802 4.830 309,494 -0.01(-0.29%)
Dec 18, 2020 4.921 4.932 4.809 4.844 246,701 -0.04(-0.86%)
Dec 17, 2020 4.907 4.928 4.879 4.886 60,465 -0.01(-0.14%)
Dec 16, 2020 4.900 4.941 4.872 4.893 254,592 +0.02(+0.43%)
Dec 15, 2020 4.823 4.893 4.816 4.872 260,843 +0.05(+1.02%)
Dec 14, 2020 4.865 4.865 4.809 4.823 205,387 -0.01(-0.14%)
Dec 11, 2020 4.837 4.865 4.809 4.830 271,128 -0.01(-0.29%)
Dec 10, 2020 4.795 4.851 4.795 4.844 160,814 +0.01(+0.16%)
Dec 09, 2020 4.885 4.888 4.802 4.837 205,975 -0.01(-0.29%)
Dec 08, 2020 4.837 4.892 4.830 4.850 227,434 +0.05(+1.01%)
Dec 07, 2020 4.802 4.823 4.777 4.802 336,824 +0.00(+0.00%)
Dec 04, 2020 4.816 4.899 4.760 4.802 217,007 +0.01(+0.14%)
Dec 03, 2020 4.802 4.850 4.781 4.795 224,006 -0.02(-0.43%)
Dec 02, 2020 4.746 4.913 4.746 4.816 164,211 +0.02(+0.43%)
Dec 01, 2020 4.864 4.864 4.767 4.795 164,816 -0.01(-0.14%)
Nov 30, 2020 4.677 4.823 4.677 4.802 155,483 +0.09(+1.92%)
Nov 27, 2020 4.760 4.857 4.614 4.711 232,836 -0.02(-0.44%)
Nov 25, 2020 4.767 4.774 4.684 4.732 241,182 -0.03(-0.73%)
Nov 24, 2020 4.725 4.830 4.705 4.767 373,309 +0.06(+1.18%)
Nov 23, 2020 4.621 4.718 4.607 4.711 263,131 +0.10(+2.26%)
Nov 20, 2020 4.572 4.621 4.559 4.607 169,374 +0.07(+1.53%)
Nov 19, 2020 4.482 4.552 4.482 4.538 125,501 +0.05(+1.08%)
Nov 18, 2020 4.531 4.579 4.489 4.489 122,181 -0.03(-0.77%)
Nov 17, 2020 4.503 4.559 4.491 4.524 182,277 -0.01(-0.15%)
Nov 16, 2020 4.461 4.531 4.461 4.531 243,332 +0.08(+1.88%)
Nov 13, 2020 4.468 4.513 4.430 4.447 228,231 -0.03(-0.62%)
Nov 12, 2020 4.510 4.607 4.447 4.475 329,532 -0.06(-1.38%)
Nov 11, 2020 4.496 4.552 4.461 4.538 338,077 +0.03(+0.77%)
Nov 10, 2020 4.420 4.517 4.420 4.503 401,288 +0.03(+0.64%)
Nov 09, 2020 4.426 4.481 4.378 4.475 417,936 +0.08(+1.88%)
Nov 06, 2020 4.406 4.406 4.309 4.392 267,170 -0.01(-0.16%)
Nov 05, 2020 4.323 4.399 4.316 4.399 283,879 +0.10(+2.41%)
Nov 04, 2020 4.288 4.350 4.269 4.295 285,821 +0.01(+0.32%)
Nov 03, 2020 4.247 4.281 4.240 4.281 294,841 +0.06(+1.31%)
Nov 02, 2020 4.261 4.261 4.219 4.226 221,381 +0.00(+0.00%)
Oct 30, 2020 4.254 4.263 4.219 4.226 202,335 -0.01(-0.33%)
Oct 29, 2020 4.226 4.268 4.219 4.240 159,086 -0.01(-0.32%)
Oct 28, 2020 4.254 4.268 4.226 4.254 224,927 -0.02(-0.48%)
Oct 27, 2020 4.240 4.295 4.240 4.275 275,259 +0.05(+1.14%)
Oct 26, 2020 4.261 4.281 4.226 4.226 192,420 -0.06(-1.29%)
Oct 23, 2020 4.268 4.288 4.262 4.281 145,768 -0.01(-0.32%)
Oct 22, 2020 4.295 4.337 4.281 4.295 95,260 -0.02(-0.48%)
Oct 21, 2020 4.261 4.357 4.261 4.316 272,326 +0.06(+1.29%)
Oct 20, 2020 4.261 4.302 4.247 4.261 228,042 +0.00(+0.00%)
Oct 19, 2020 4.281 4.288 4.261 4.261 136,035 -0.02(-0.48%)
Oct 16, 2020 4.295 4.330 4.281 4.281 192,618 -0.01(-0.32%)
Oct 15, 2020 4.344 4.344 4.268 4.295 162,698 -0.04(-0.88%)
Oct 14, 2020 4.371 4.397 4.309 4.333 257,659 -0.03(-0.71%)
Oct 13, 2020 4.399 4.402 4.357 4.364 85,590 -0.05(-1.09%)
Oct 12, 2020 4.392 4.412 4.385 4.412 180,023 +0.01(+0.31%)
Oct 09, 2020 4.419 4.447 4.385 4.399 168,540 -0.01(-0.14%)
Oct 08, 2020 4.412 4.453 4.378 4.405 192,822 -0.03(-0.62%)
Oct 07, 2020 4.446 4.460 4.405 4.432 135,193 +0.00(+0.00%)
Oct 06, 2020 4.398 4.460 4.398 4.432 126,663 +0.01(+0.15%)
Oct 05, 2020 4.439 4.466 4.408 4.425 177,140 -0.01(-0.31%)
Oct 02, 2020 4.336 4.453 4.336 4.439 150,441 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.