Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.370 1.370 1.330 1.330 837,609 -0.03(-2.21%)
Sep 29, 2021 1.390 1.397 1.340 1.360 1,280,108 -0.03(-2.16%)
Sep 28, 2021 1.400 1.410 1.380 1.390 976,946 -0.01(-0.71%)
Sep 27, 2021 1.440 1.440 1.400 1.400 692,006 -0.01(-0.71%)
Sep 24, 2021 1.400 1.437 1.400 1.410 507,619 -0.02(-1.40%)
Sep 23, 2021 1.430 1.440 1.400 1.430 1,217,881 +0.02(+1.42%)
Sep 22, 2021 1.430 1.450 1.403 1.410 784,881 -0.01(-0.70%)
Sep 21, 2021 1.430 1.450 1.400 1.420 959,554 +0.02(+1.43%)
Sep 20, 2021 1.420 1.430 1.370 1.400 1,692,866 -0.07(-4.76%)
Sep 17, 2021 1.490 1.490 1.410 1.470 1,885,325 -0.02(-1.34%)
Sep 16, 2021 1.460 1.500 1.435 1.490 1,300,453 +0.02(+1.71%)
Sep 15, 2021 1.460 1.500 1.440 1.465 971,761 +0.00(+0.00%)
Sep 14, 2021 1.520 1.520 1.450 1.465 1,938,245 -0.04(-2.98%)
Sep 13, 2021 1.560 1.569 1.500 1.510 1,111,063 -0.04(-2.58%)
Sep 10, 2021 1.590 1.600 1.540 1.550 724,615 -0.03(-1.90%)
Sep 09, 2021 1.580 1.650 1.560 1.580 1,487,092 +0.01(+0.64%)
Sep 08, 2021 1.650 1.650 1.550 1.570 1,306,781 -0.06(-3.68%)
Sep 07, 2021 1.690 1.728 1.630 1.630 1,135,518 -0.05(-2.98%)
Sep 03, 2021 1.750 1.780 1.680 1.680 1,510,259 -0.09(-5.08%)
Sep 02, 2021 1.680 1.810 1.670 1.770 3,021,132 +0.10(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.